Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7254Ticks modelled158671Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit31668.76Gross profit74501.82Gross loss-42833.06
Profit factor1.74Expected payoff18.44
Absolute drawdown3739.53Maximal drawdown16050.32 (57.73%)Relative drawdown57.73% (16050.32)
Total trades1717Short positions (won %)959 (80.50%)Long positions (won %)758 (82.59%)
Profit trades (% of total)1398 (81.42%)Loss trades (% of total)319 (18.58%)
Largestprofit trade62.12loss trade-186.95
Averageprofit trade53.29loss trade-134.27
Maximumconsecutive wins (profit in money)140 (7958.55)consecutive losses (loss in money)20 (-3731.95)
Maximalconsecutive profit (count of wins)7958.55 (140)consecutive loss (count of losses)-3731.95 (20)
Averageconsecutive wins33consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.565710.000000.00000
22022.07.01 00:00modify10.101.565711.541711.57371
32022.07.01 01:00buy20.101.565550.000000.00000
42022.07.01 01:00modify20.101.565551.541551.57355
52022.07.01 02:00buy30.101.565350.000000.00000
62022.07.01 02:00modify30.101.565351.541351.57335
72022.07.01 03:00buy40.101.565960.000000.00000
82022.07.01 03:00modify40.101.565961.541961.57396
92022.07.01 04:00buy50.101.565580.000000.00000
102022.07.01 04:00modify50.101.565581.541581.57358
112022.07.01 16:00buy60.101.556250.000000.00000
122022.07.01 16:00modify60.101.556251.532251.56425
132022.07.01 17:00buy70.101.556180.000000.00000
142022.07.01 17:00modify70.101.556181.532181.56418
152022.07.01 18:00buy80.101.557020.000000.00000
162022.07.01 18:00modify80.101.557021.533021.56502
172022.07.01 19:00buy90.101.559170.000000.00000
182022.07.01 19:00modify90.101.559171.535171.56717
192022.07.01 20:00buy100.101.559540.000000.00000
202022.07.01 20:00modify100.101.559541.535541.56754
212022.07.03 21:00buy110.101.557260.000000.00000
222022.07.03 21:00modify110.101.557261.533261.56526
232022.07.03 22:00buy120.101.558240.000000.00000
242022.07.03 22:00modify120.101.558241.534241.56624
252022.07.03 23:00buy130.101.559990.000000.00000
262022.07.03 23:00modify130.101.559991.535991.56799
272022.07.04 00:00buy140.101.559910.000000.00000
282022.07.04 00:00modify140.101.559911.535911.56791
292022.07.04 01:00buy150.101.560000.000000.00000
302022.07.04 01:00modify150.101.560001.536001.56800
312022.07.04 02:00buy160.101.559560.000000.00000
322022.07.04 02:00modify160.101.559561.535561.56756
332022.07.04 03:00buy170.101.559740.000000.00000
342022.07.04 03:00modify170.101.559741.535741.56774
352022.07.04 04:00buy180.101.559340.000000.00000
362022.07.04 04:00modify180.101.559341.535341.56734
372022.07.04 07:00buy190.101.559100.000000.00000
382022.07.04 07:00modify190.101.559101.535101.56710
392022.07.04 13:20t/p60.101.564251.532251.5642559.8610059.86
402022.07.04 13:20t/p70.101.564181.532181.5641859.8610119.71
412022.07.04 20:00buy200.101.557320.000000.00000
422022.07.04 20:00modify200.101.557321.533321.56532
432022.07.04 21:00buy210.101.556090.000000.00000
442022.07.04 21:00modify210.101.556091.532091.56409
452022.07.04 22:00buy220.101.555910.000000.00000
462022.07.04 22:00modify220.101.555911.531911.56391
472022.07.08 03:15t/p210.101.564091.532091.5640957.6910177.41
482022.07.08 03:15t/p220.101.563911.531911.5639157.7010235.11
492022.07.08 04:00buy230.101.565090.000000.00000
502022.07.08 04:00modify230.101.565091.541091.57309
512022.07.08 05:00buy240.101.561960.000000.00000
522022.07.08 05:00modify240.101.561961.537961.56996
532022.07.12 08:15s/l10.101.541711.541711.57371-184.7810050.33
542022.07.12 08:15s/l20.101.541551.541551.57355-184.789865.55
552022.07.12 08:15s/l40.101.541961.541961.57396-184.789680.78
562022.07.12 08:15s/l50.101.541581.541581.57358-184.789496.00
572022.07.12 08:20s/l30.101.541351.541351.57335-184.789311.22
582022.07.12 08:20s/l230.101.541091.541091.57309-181.759129.48
592022.07.12 11:00buy250.101.545600.000000.00000
602022.07.12 11:00modify250.101.545601.521601.55360
612022.07.12 12:00buy260.101.543210.000000.00000
622022.07.12 12:00modify260.101.543211.519211.55121
632022.07.12 13:00buy270.101.546110.000000.00000
642022.07.12 13:00modify270.101.546111.522111.55411
652022.07.12 14:00buy280.101.548090.000000.00000
662022.07.12 14:00modify280.101.548091.524091.55609
672022.07.12 15:00buy290.101.547610.000000.00000
682022.07.12 15:00modify290.101.547611.523611.55561
692022.07.12 16:00buy300.101.548530.000000.00000
702022.07.12 16:00modify300.101.548531.524531.55653
712022.07.13 06:20t/p260.101.551211.519211.5512159.869189.34
722022.07.13 14:16s/l130.101.535991.535991.56799-185.219004.13
732022.07.13 14:16s/l140.101.535911.535911.56791-184.788819.35
742022.07.13 14:16s/l150.101.536001.536001.56800-184.788634.57
752022.07.13 14:16s/l240.101.537961.537961.56996-182.188452.39
762022.07.13 22:00buy310.101.543390.000000.00000
772022.07.13 22:00modify310.101.543391.519391.55139
782022.07.13 23:00buy320.101.542950.000000.00000
792022.07.13 23:00modify320.101.542951.518951.55095
802022.07.14 00:00buy330.101.542680.000000.00000
812022.07.14 00:00modify330.101.542681.518681.55068
822022.07.14 01:00buy340.101.542140.000000.00000
832022.07.14 01:00modify340.101.542141.518141.55014
842022.07.14 02:00buy350.101.540630.000000.00000
852022.07.14 02:00modify350.101.540631.516631.54863
862022.07.14 09:15t/p350.101.548631.516631.5486360.308512.69
872022.07.14 09:20t/p340.101.550141.518141.5501460.308572.99
882022.07.14 09:40t/p310.101.551391.519391.5513959.008631.99
892022.07.14 09:40t/p320.101.550951.518951.5509558.998690.99
902022.07.14 09:40t/p330.101.550681.518681.5506860.308751.29
912022.07.14 10:00buy360.101.552890.000000.00000
922022.07.14 10:00modify360.101.552891.528891.56089
932022.07.14 10:15t/p250.101.553601.521601.5536058.568809.84
942022.07.14 10:20t/p270.101.554111.522111.5541158.578868.41
952022.07.14 11:00buy370.101.553340.000000.00000
962022.07.14 11:00modify370.101.553341.529341.56134
972022.07.14 12:00buy380.101.554050.000000.00000
982022.07.14 12:00modify380.101.554051.530051.56205
992022.07.14 12:15t/p290.101.555611.523611.5556158.568926.97
1002022.07.14 12:20t/p280.101.556091.524091.5560958.568985.53
1012022.07.14 12:20t/p300.101.556531.524531.5565358.579044.10
1022022.07.14 13:00close380.101.555101.530051.562057.929052.02
1032022.07.14 13:00close370.101.555101.529341.5613413.279065.29
1042022.07.14 13:00close360.101.555101.528891.5608916.669081.95
1052022.07.14 13:00close200.101.555101.533321.56532-21.939060.02
1062022.07.14 13:00close190.101.555101.535101.56710-35.349024.69
1072022.07.14 13:00close180.101.555101.535341.56734-37.158987.54
1082022.07.14 13:00close170.101.555101.535741.56774-40.178947.37
1092022.07.14 13:00close160.101.555101.535561.56756-38.818908.57
1102022.07.14 13:00close120.101.555101.534241.56624-29.298879.28
1112022.07.14 13:00close110.101.555101.533261.56526-21.918857.37
1122022.07.14 13:00close100.101.555101.535541.56754-39.098818.28
1132022.07.14 13:00close90.101.555101.535171.56717-36.308781.98
1142022.07.14 13:00close80.101.555101.533021.56502-20.108761.88
1152022.07.14 14:00sell390.101.552560.000000.00000
1162022.07.14 14:00modify390.101.552561.576561.54456
1172022.07.14 15:00sell400.101.550760.000000.00000
1182022.07.14 15:00modify400.101.550761.574761.54276
1192022.07.14 16:00sell410.101.549250.000000.00000
1202022.07.14 16:00modify410.101.549251.573251.54125
1212022.07.14 17:00sell420.101.547050.000000.00000
1222022.07.14 17:00modify420.101.547051.571051.53905
1232022.07.14 18:00sell430.101.548910.000000.00000
1242022.07.14 18:00modify430.101.548911.572911.54091
1252022.07.14 19:00sell440.101.550610.000000.00000
1262022.07.14 19:00modify440.101.550611.574611.54261
1272022.07.14 20:00sell450.101.549240.000000.00000
1282022.07.14 20:00modify450.101.549241.573241.54124
1292022.07.14 21:00sell460.101.550380.000000.00000
1302022.07.14 21:00modify460.101.550381.574381.54238
1312022.07.14 23:00sell470.101.550950.000000.00000
1322022.07.14 23:00modify470.101.550951.574951.54295
1332022.07.15 00:00sell480.101.551950.000000.00000
1342022.07.15 00:00modify480.101.551951.575951.54395
1352022.07.15 01:00sell490.101.551780.000000.00000
1362022.07.15 01:00modify490.101.551781.575781.54378
1372022.07.15 02:00sell500.101.552260.000000.00000
1382022.07.15 02:00modify500.101.552261.576261.54426
1392022.07.15 03:00sell510.101.551070.000000.00000
1402022.07.15 03:00modify510.101.551071.575071.54307
1412022.07.15 04:00sell520.101.550390.000000.00000
1422022.07.15 04:00modify520.101.550391.574391.54239
1432022.07.15 05:00sell530.101.550990.000000.00000
1442022.07.15 05:00modify530.101.550991.574991.54299
1452022.07.15 12:37t/p390.101.544561.576561.5445660.388822.27
1462022.07.15 13:20t/p480.101.543951.575951.5439560.288882.55
1472022.07.15 13:20t/p500.101.544261.576261.5442660.298942.84
1482022.07.15 13:32t/p490.101.543781.575781.5437860.299003.13
1492022.07.15 13:37t/p510.101.543071.575071.5430760.299063.42
1502022.07.15 13:37t/p530.101.542991.574991.5429960.299123.71
1512022.07.15 14:00sell540.101.544800.000000.00000
1522022.07.15 14:00modify540.101.544801.568801.53680
1532022.07.15 15:00sell550.101.543840.000000.00000
1542022.07.15 15:00modify550.101.543841.567841.53584
1552022.07.15 16:00sell560.101.546880.000000.00000
1562022.07.15 16:00modify560.101.546881.570881.53888
1572022.07.15 17:00sell570.101.545130.000000.00000
1582022.07.15 17:00modify570.101.545131.569131.53713
1592022.07.15 18:00sell580.101.545710.000000.00000
1602022.07.15 18:00modify580.101.545711.569711.53771
1612022.07.15 19:00sell590.101.545160.000000.00000
1622022.07.15 19:00modify590.101.545161.569161.53716
1632022.07.15 20:00sell600.101.544990.000000.00000
1642022.07.15 20:00modify600.101.544991.568991.53699
1652022.07.17 21:00sell610.101.544350.000000.00000
1662022.07.17 21:00modify610.101.544351.568351.53635
1672022.07.17 22:00sell620.101.544700.000000.00000
1682022.07.17 22:00modify620.101.544701.568701.53670
1692022.07.17 23:00sell630.101.545270.000000.00000
1702022.07.17 23:00modify630.101.545271.569271.53727
1712022.07.18 00:00sell640.101.546510.000000.00000
1722022.07.18 00:00modify640.101.546511.570511.53851
1732022.07.19 21:07t/p470.101.542951.574951.5429560.569184.27
1742022.07.19 22:00sell650.101.544360.000000.00000
1752022.07.19 22:00modify650.101.544361.568361.53636
1762022.07.20 10:50t/p400.101.542761.574761.5427660.669244.93
1772022.07.20 11:50t/p440.101.542611.574611.5426160.669305.58
1782022.07.20 11:50t/p460.101.542381.574381.5423860.669366.24
1792022.07.20 11:50t/p520.101.542391.574391.5423960.569426.80
1802022.07.20 12:20t/p410.101.541251.573251.5412560.669487.46
1812022.07.20 12:20t/p430.101.540911.572911.5409160.659548.10
1822022.07.20 12:20t/p450.101.541241.573241.5412460.669608.76
1832022.07.21 13:20t/p420.101.539051.571051.5390560.939669.69
1842022.07.21 13:20t/p560.101.538881.570881.5388860.849730.53
1852022.07.21 13:20t/p580.101.537711.569711.5377160.849791.37
1862022.07.21 13:20t/p640.101.538511.570511.5385160.759852.11
1872022.07.22 07:50t/p540.101.536801.568801.5368060.939913.04
1882022.07.22 07:50t/p570.101.537131.569131.5371360.939973.97
1892022.07.22 07:50t/p590.101.537161.569161.5371660.9210034.89
1902022.07.22 07:50t/p600.101.536991.568991.5369960.9210095.81
1912022.07.22 07:50t/p620.101.536701.568701.5367060.9310156.74
1922022.07.22 07:50t/p630.101.537271.569271.5372760.9210217.66
1932022.07.22 08:20t/p610.101.536351.568351.5363560.9310278.59
1942022.07.22 08:20t/p650.101.536361.568361.5363660.7510339.34
1952022.07.22 10:20t/p550.101.535841.567841.5358460.9310400.27
1962022.07.24 21:00sell660.101.549040.000000.00000
1972022.07.24 21:00modify660.101.549041.573041.54104
1982022.07.24 22:00sell670.101.549940.000000.00000
1992022.07.24 22:00modify670.101.549941.573941.54194
2002022.07.24 23:00sell680.101.549450.000000.00000
2012022.07.24 23:00modify680.101.549451.573451.54145
2022022.07.25 00:00sell690.101.549080.000000.00000
2032022.07.25 00:00modify690.101.549081.573081.54108
2042022.07.25 01:00sell700.101.548370.000000.00000
2052022.07.25 01:00modify700.101.548371.572371.54037
2062022.07.25 02:00sell710.101.550790.000000.00000
2072022.07.25 02:00modify710.101.550791.574791.54279
2082022.07.25 03:00sell720.101.550050.000000.00000
2092022.07.25 03:00modify720.101.550051.574051.54205
2102022.07.25 04:00sell730.101.549280.000000.00000
2112022.07.25 04:00modify730.101.549281.573281.54128
2122022.07.26 11:45t/p710.101.542791.574791.5427960.3810460.65
2132022.07.26 11:50t/p670.101.541941.573941.5419460.4710521.12
2142022.07.26 11:50t/p720.101.542051.574051.5420560.3810581.51
2152022.07.28 03:00sell740.101.560460.000000.00000
2162022.07.28 03:00modify740.101.560461.584461.55246
2172022.07.28 04:00sell750.101.560410.000000.00000
2182022.07.28 04:00modify750.101.560411.584411.55241
2192022.07.28 05:00sell760.101.559900.000000.00000
2202022.07.28 05:00modify760.101.559901.583901.55190
2212022.07.28 06:00sell770.101.560810.000000.00000
2222022.07.28 06:00modify770.101.560811.584811.55281
2232022.07.28 07:00sell780.101.559350.000000.00000
2242022.07.28 07:00modify780.101.559351.583351.55135
2252022.07.28 08:00sell790.101.559950.000000.00000
2262022.07.28 08:00modify790.101.559951.583951.55195
2272022.07.28 09:00sell800.101.559840.000000.00000
2282022.07.28 09:00modify800.101.559841.583841.55184
2292022.07.29 06:00sell810.101.561530.000000.00000
2302022.07.29 06:00modify810.101.561531.585531.55353
2312022.07.29 08:00sell820.101.562760.000000.00000
2322022.07.29 08:00modify820.101.562761.586761.55476
2332022.07.29 09:00sell830.101.559570.000000.00000
2342022.07.29 09:00modify830.101.559571.583571.55157
2352022.07.29 10:00sell840.101.559380.000000.00000
2362022.07.29 10:00modify840.101.559381.583381.55138
2372022.07.29 11:00sell850.101.562320.000000.00000
2382022.07.29 11:00modify850.101.562321.586321.55432
2392022.07.29 12:00sell860.101.561070.000000.00000
2402022.07.29 12:00modify860.101.561071.585071.55307
2412022.07.29 13:00sell870.101.555700.000000.00000
2422022.07.29 13:00modify870.101.555701.579701.54770
2432022.07.29 13:10t/p820.101.554761.586761.5547660.2910641.80
2442022.07.29 13:10t/p850.101.554321.586321.5543260.2910702.09
2452022.07.29 13:15t/p770.101.552811.584811.5528160.3810762.47
2462022.07.29 13:15t/p810.101.553531.585531.5535360.2910822.76
2472022.07.29 13:15t/p860.101.553071.585071.5530760.2910883.05
2482022.07.29 13:20t/p740.101.552461.584461.5524660.3710943.42
2492022.07.29 13:20t/p750.101.552411.584411.5524160.3811003.80
2502022.07.29 13:20t/p760.101.551901.583901.5519060.3711064.17
2512022.07.29 13:20t/p780.101.551351.583351.5513560.3811124.55
2522022.07.29 13:20t/p790.101.551951.583951.5519560.3811184.93
2532022.07.29 13:20t/p800.101.551841.583841.5518460.3811245.32
2542022.07.29 13:20t/p830.101.551571.583571.5515760.2911305.61
2552022.07.29 13:20t/p840.101.551381.583381.5513860.2911365.90
2562022.07.29 14:00sell880.101.551600.000000.00000
2572022.07.29 14:00modify880.101.551601.575601.54360
2582022.07.29 15:00sell890.101.558170.000000.00000
2592022.07.29 15:00modify890.101.558171.582171.55017
2602022.07.29 16:00sell900.101.559560.000000.00000
2612022.07.29 16:00modify900.101.559561.583561.55156
2622022.07.29 17:00sell910.101.558890.000000.00000
2632022.07.29 17:00modify910.101.558891.582891.55089
2642022.08.01 14:20s/l700.101.572371.572371.54037-180.2311185.67
2652022.08.01 14:40s/l660.101.573041.573041.54104-180.1411005.53
2662022.08.01 14:40s/l690.101.573081.573081.54108-180.2210825.31
2672022.08.01 14:40s/l730.101.573281.573281.54128-180.2210645.09
2682022.08.01 14:45s/l680.101.573451.573451.54145-180.1410464.95
2692022.08.01 15:45s/l880.101.575601.575601.54360-180.7710284.18
2702022.08.01 21:00sell920.101.572550.000000.00000
2712022.08.01 21:00modify920.101.572551.596551.56455
2722022.08.01 22:00sell930.101.572630.000000.00000
2732022.08.01 22:00modify930.101.572631.596631.56463
2742022.08.01 23:00sell940.101.573460.000000.00000
2752022.08.01 23:00modify940.101.573461.597461.56546
2762022.08.02 04:00sell950.101.575000.000000.00000
2772022.08.02 04:00modify950.101.575001.599001.56700
2782022.08.02 05:00sell960.101.574870.000000.00000
2792022.08.02 05:00modify960.101.574871.598871.56687
2802022.08.02 06:00sell970.101.575150.000000.00000
2812022.08.02 06:00modify970.101.575151.599151.56715
2822022.08.02 07:00sell980.101.571940.000000.00000
2832022.08.02 07:00modify980.101.571941.595941.56394
2842022.08.02 08:00sell990.101.569480.000000.00000
2852022.08.02 08:00modify990.101.569481.593481.56148
2862022.08.02 09:00sell1000.101.567750.000000.00000
2872022.08.02 09:00modify1000.101.567751.591751.55975
2882022.08.02 17:15t/p970.101.567151.599151.5671560.2910344.47
2892022.08.02 17:20t/p950.101.567001.599001.5670060.2910404.76
2902022.08.02 17:20t/p960.101.566871.598871.5668760.2910465.05
2912022.08.02 18:40t/p940.101.565461.597461.5654660.3810525.43
2922022.08.02 18:46t/p920.101.564551.596551.5645560.3710585.80
2932022.08.02 18:46t/p930.101.564631.596631.5646360.3810646.18
2942022.08.02 19:00sell1010.101.564490.000000.00000
2952022.08.02 19:00modify1010.101.564491.588491.55649
2962022.08.02 20:00sell1020.101.566000.000000.00000
2972022.08.02 20:00modify1020.101.566001.590001.55800
2982022.08.02 21:00sell1030.101.565540.000000.00000
2992022.08.02 21:00modify1030.101.565541.589541.55754
3002022.08.02 22:00sell1040.101.565630.000000.00000
3012022.08.02 22:00modify1040.101.565631.589631.55763
3022022.08.02 23:00sell1050.101.566080.000000.00000
3032022.08.02 23:00modify1050.101.566081.590081.55808
3042022.08.03 00:00sell1060.101.564890.000000.00000
3052022.08.03 00:00modify1060.101.564891.588891.55689
3062022.08.03 01:00sell1070.101.565090.000000.00000
3072022.08.03 01:00modify1070.101.565091.589091.55709
3082022.08.03 02:00sell1080.101.563720.000000.00000
3092022.08.03 02:00modify1080.101.563721.587721.55572
3102022.08.03 03:00sell1090.101.565950.000000.00000
3112022.08.03 03:00modify1090.101.565951.589951.55795
3122022.08.03 04:00sell1100.101.566840.000000.00000
3132022.08.03 04:00modify1100.101.566841.590841.55884
3142022.08.03 05:00sell1110.101.565890.000000.00000
3152022.08.03 05:00modify1110.101.565891.589891.55789
3162022.08.03 06:00sell1120.101.563990.000000.00000
3172022.08.03 06:00modify1120.101.563991.587991.55599
3182022.08.03 07:00sell1130.101.565130.000000.00000
3192022.08.03 07:00modify1130.101.565131.589131.55713
3202022.08.03 12:45t/p980.101.563941.595941.5639460.3810706.57
3212022.08.03 13:45t/p990.101.561481.593481.5614860.3810766.95
3222022.08.03 14:15t/p1000.101.559751.591751.5597560.3810827.33
3232022.08.03 14:20t/p1100.101.558841.590841.5588460.2810887.61
3242022.08.03 15:00sell1140.101.559920.000000.00000
3252022.08.03 15:00modify1140.101.559921.583921.55192
3262022.08.03 16:00sell1150.101.561140.000000.00000
3272022.08.03 16:00modify1150.101.561141.585141.55314
3282022.08.03 17:00sell1160.101.560850.000000.00000
3292022.08.03 17:00modify1160.101.560851.584851.55285
3302022.08.03 18:00sell1170.101.560670.000000.00000
3312022.08.03 18:00modify1170.101.560671.584671.55267
3322022.08.04 11:15t/p1020.101.558001.590001.5580060.6510948.25
3332022.08.04 11:15t/p1030.101.557541.589541.5575460.6611008.91
3342022.08.04 11:15t/p1040.101.557631.589631.5576360.6511069.56
3352022.08.04 11:15t/p1050.101.558081.590081.5580860.6611130.21
3362022.08.04 11:15t/p1060.101.556891.588891.5568960.5611190.78
3372022.08.04 11:15t/p1070.101.557091.589091.5570960.5611251.34
3382022.08.04 11:15t/p1090.101.557951.589951.5579560.5611311.90
3392022.08.04 11:15t/p1110.101.557891.589891.5578960.5511372.46
3402022.08.04 11:15t/p1130.101.557131.589131.5571360.5611433.02
3412022.08.04 11:20t/p900.101.551561.583561.5515660.8411493.86
3422022.08.04 11:20t/p1010.101.556491.588491.5564960.6511554.51
3432022.08.04 11:20t/p1080.101.555721.587721.5557260.5611615.07
3442022.08.04 11:20t/p1120.101.555991.587991.5559960.5611675.64
3452022.08.04 11:20t/p1140.101.551921.583921.5519260.5511736.19
3462022.08.04 11:20t/p1150.101.553141.585141.5531460.5611796.75
3472022.08.04 11:20t/p1160.101.552851.584851.5528560.5511857.31
3482022.08.04 11:20t/p1170.101.552671.584671.5526760.5611917.87
3492022.08.04 11:50t/p910.101.550891.582891.5508960.8311978.70
3502022.08.04 12:00close890.101.552491.582171.5501743.3612022.06
3512022.08.04 12:00close870.101.552491.579701.5477024.7412046.80
3522022.08.04 20:00buy1180.101.565120.000000.00000
3532022.08.04 20:00modify1180.101.565121.541121.57312
3542022.08.04 21:00buy1190.101.564130.000000.00000
3552022.08.04 21:00modify1190.101.564131.540131.57213
3562022.08.04 22:00buy1200.101.564390.000000.00000
3572022.08.04 22:00modify1200.101.564391.540391.57239
3582022.08.04 23:00buy1210.101.564380.000000.00000
3592022.08.04 23:00modify1210.101.564381.540381.57238
3602022.08.05 00:00buy1220.101.565120.000000.00000
3612022.08.05 00:00modify1220.101.565121.541121.57312
3622022.08.05 01:00buy1230.101.562710.000000.00000
3632022.08.05 01:00modify1230.101.562711.538711.57071
3642022.08.05 02:00buy1240.101.563460.000000.00000
3652022.08.05 02:00modify1240.101.563461.539461.57146
3662022.08.05 03:00buy1250.101.563090.000000.00000
3672022.08.05 03:00modify1250.101.563091.539091.57109
3682022.08.05 04:00buy1260.101.563220.000000.00000
3692022.08.05 04:00modify1260.101.563221.539221.57122
3702022.08.05 05:00buy1270.101.562630.000000.00000
3712022.08.05 05:00modify1270.101.562631.538631.57063
3722022.08.05 06:00buy1280.101.563010.000000.00000
3732022.08.05 06:00modify1280.101.563011.539011.57101
3742022.08.05 07:00buy1290.101.565430.000000.00000
3752022.08.05 07:00modify1290.101.565431.541431.57343
3762022.08.05 08:00buy1300.101.564460.000000.00000
3772022.08.05 08:00modify1300.101.564461.540461.57246
3782022.08.05 09:00buy1310.101.564890.000000.00000
3792022.08.05 09:00modify1310.101.564891.540891.57289
3802022.08.05 10:00buy1320.101.564180.000000.00000
3812022.08.05 10:00modify1320.101.564181.540181.57218
3822022.08.05 11:00buy1330.101.565450.000000.00000
3832022.08.05 11:00modify1330.101.565451.541451.57345
3842022.08.05 12:00buy1340.101.565250.000000.00000
3852022.08.05 12:00modify1340.101.565251.541251.57325
3862022.08.08 19:00buy1350.101.553250.000000.00000
3872022.08.08 19:00modify1350.101.553251.529251.56125
3882022.08.08 20:00buy1360.101.553870.000000.00000
3892022.08.08 20:00modify1360.101.553871.529871.56187
3902022.08.08 21:00buy1370.101.552640.000000.00000
3912022.08.08 21:00modify1370.101.552641.528641.56064
3922022.08.10 11:59t/p1350.101.561251.529251.5612559.4312106.23
3932022.08.10 11:59t/p1370.101.560641.528641.5606459.4212165.66
3942022.08.10 12:00close1360.101.561361.529871.5618755.5812221.24
3952022.08.10 12:00close1340.101.561361.541251.57325-30.6112190.63
3962022.08.10 12:00close1330.101.561361.541451.57345-32.1212158.51
3972022.08.10 12:00close1320.101.561361.540181.57218-22.5512135.96
3982022.08.10 12:00close1310.101.561361.540891.57289-27.9012108.07
3992022.08.10 12:00close1300.101.561361.540461.57246-24.6612083.41
4002022.08.10 12:00close1290.101.561361.541431.57343-31.9712051.44
4012022.08.10 12:00close1280.101.561361.539011.57101-13.7312037.71
4022022.08.10 12:00close1270.101.561361.538631.57063-10.8712026.84
4032022.08.10 12:00close1260.101.561361.539221.57122-15.3112011.53
4042022.08.10 12:00close1250.101.561361.539091.57109-14.3411997.19
4052022.08.10 12:00close1240.101.561361.539461.57146-17.1211980.07
4062022.08.10 12:00close1230.101.561361.538711.57071-11.4711968.60
4072022.08.10 12:00close1220.101.561361.541121.57312-29.6311938.98
4082022.08.10 12:00close1210.101.561361.540381.57238-24.4911914.48
4092022.08.10 12:00close1200.101.561361.540391.57239-24.5611889.92
4102022.08.10 12:00close1190.101.561361.540131.57213-22.6011867.32
4112022.08.10 12:00close1180.101.561361.541121.57312-30.0611837.26
4122022.08.10 15:00sell1380.101.564010.000000.00000
4132022.08.10 15:00modify1380.101.564011.588011.55601
4142022.08.10 16:00sell1390.101.564090.000000.00000
4152022.08.10 16:00modify1390.101.564091.588091.55609
4162022.08.10 17:00sell1400.101.563120.000000.00000
4172022.08.10 17:00modify1400.101.563121.587121.55512
4182022.08.10 18:00sell1410.101.563850.000000.00000
4192022.08.10 18:00modify1410.101.563851.587851.55585
4202022.08.10 19:00sell1420.101.562530.000000.00000
4212022.08.10 19:00modify1420.101.562531.586531.55453
4222022.08.10 20:00sell1430.101.560980.000000.00000
4232022.08.10 20:00modify1430.101.560981.584981.55298
4242022.08.10 21:00sell1440.101.559940.000000.00000
4252022.08.10 21:00modify1440.101.559941.583941.55194
4262022.08.10 22:00sell1450.101.560410.000000.00000
4272022.08.10 22:00modify1450.101.560411.584411.55241
4282022.08.10 23:00sell1460.101.560690.000000.00000
4292022.08.10 23:00modify1460.101.560691.584691.55269
4302022.08.11 00:00sell1470.101.559680.000000.00000
4312022.08.11 00:00modify1470.101.559681.583681.55168
4322022.08.11 01:00sell1480.101.559880.000000.00000
4332022.08.11 01:00modify1480.101.559881.583881.55188
4342022.08.11 02:00sell1490.101.558520.000000.00000
4352022.08.11 02:00modify1490.101.558521.582521.55052
4362022.08.11 03:00sell1500.101.557860.000000.00000
4372022.08.11 03:00modify1500.101.557861.581861.54986
4382022.08.11 04:00sell1510.101.558590.000000.00000
4392022.08.11 04:00modify1510.101.558591.582591.55059
4402022.08.11 05:00sell1520.101.559030.000000.00000
4412022.08.11 05:00modify1520.101.559031.583031.55103
4422022.08.11 06:00sell1530.101.558590.000000.00000
4432022.08.11 06:00modify1530.101.558591.582591.55059
4442022.08.11 07:00sell1540.101.560250.000000.00000
4452022.08.11 07:00modify1540.101.560251.584251.55225
4462022.08.11 08:00sell1550.101.560460.000000.00000
4472022.08.11 08:00modify1550.101.560461.584461.55246
4482022.08.11 09:00sell1560.101.561860.000000.00000
4492022.08.11 09:00modify1560.101.561861.585861.55386
4502022.08.11 10:00sell1570.101.559760.000000.00000
4512022.08.11 10:00modify1570.101.559761.583761.55176
4522022.08.12 00:20t/p1380.101.556011.588011.5560160.6511897.90
4532022.08.12 00:20t/p1390.101.556091.588091.5560960.6611958.56
4542022.08.12 00:20t/p1410.101.555851.587851.5558560.6612019.21
4552022.08.12 02:00sell1580.101.554910.000000.00000
4562022.08.12 02:00modify1580.101.554911.578911.54691
4572022.08.12 02:45t/p1400.101.555121.587121.5551260.6612079.87
4582022.08.12 03:00sell1590.101.554650.000000.00000
4592022.08.12 03:00modify1590.101.554651.578651.54665
4602022.08.12 04:00sell1600.101.554610.000000.00000
4612022.08.12 04:00modify1600.101.554611.578611.54661
4622022.08.12 05:00sell1610.101.554500.000000.00000
4632022.08.12 05:00modify1610.101.554501.578501.54650
4642022.08.12 05:02t/p1420.101.554531.586531.5545360.6612140.53
4652022.08.12 06:00sell1620.101.553760.000000.00000
4662022.08.12 06:00modify1620.101.553761.577761.54576
4672022.08.12 06:07t/p1560.101.553861.585861.5538660.3812200.91
4682022.08.12 07:00sell1630.101.554740.000000.00000
4692022.08.12 07:00modify1630.101.554741.578741.54674
4702022.08.12 07:45t/p1430.101.552981.584981.5529860.6612261.56
4712022.08.12 07:45t/p1460.101.552691.584691.5526960.6512322.21
4722022.08.12 07:45t/p1550.101.552461.584461.5524660.3812382.59
4732022.08.12 07:50t/p1440.101.551941.583941.5519460.6612443.25
4742022.08.12 07:50t/p1450.101.552411.584411.5524160.6512503.89
4752022.08.12 07:50t/p1470.101.551681.583681.5516860.3812564.27
4762022.08.12 07:50t/p1480.101.551881.583881.5518860.3812624.65
4772022.08.12 07:50t/p1540.101.552251.584251.5522560.3812685.04
4782022.08.12 07:50t/p1570.101.551761.583761.5517660.3812745.42
4792022.08.12 08:00sell1640.101.551810.000000.00000
4802022.08.12 08:00modify1640.101.551811.575811.54381
4812022.08.12 09:00sell1650.101.553380.000000.00000
4822022.08.12 09:00modify1650.101.553381.577381.54538
4832022.08.12 09:16t/p1490.101.550521.582521.5505260.3812805.80
4842022.08.12 09:16t/p1500.101.549861.581861.5498660.3812866.18
4852022.08.12 09:16t/p1510.101.550591.582591.5505960.3812926.56
4862022.08.12 09:16t/p1520.101.551031.583031.5510360.3712986.93
4872022.08.12 09:16t/p1530.101.550591.582591.5505960.3813047.31
4882022.08.12 10:00sell1660.101.549470.000000.00000
4892022.08.12 10:00modify1660.101.549471.573471.54147
4902022.08.12 11:00sell1670.101.549530.000000.00000
4912022.08.12 11:00modify1670.101.549531.573531.54153
4922022.08.12 12:00sell1680.101.550630.000000.00000
4932022.08.12 12:00modify1680.101.550631.574631.54263
4942022.08.12 13:00close1680.101.548481.574631.5426316.2013063.51
4952022.08.12 13:00close1670.101.548481.573531.541537.9113071.42
4962022.08.12 13:00close1660.101.548481.573471.541477.4613078.88
4972022.08.12 13:00close1650.101.548481.577381.5453836.9313115.81
4982022.08.12 13:00close1640.101.548481.575811.5438125.0913140.90
4992022.08.12 13:00close1630.101.548481.578741.5467447.1813188.08
5002022.08.12 13:00close1620.101.548481.577761.5457639.7913227.87
5012022.08.12 13:00close1610.101.548481.578501.5465045.3713273.24
5022022.08.12 13:00close1600.101.548481.578611.5466146.2013319.44
5032022.08.12 13:00close1590.101.548481.578651.5466546.5013365.94
5042022.08.12 13:00close1580.101.548481.578911.5469148.4613414.40
5052022.08.12 14:00buy1690.101.551610.000000.00000
5062022.08.12 14:00modify1690.101.551611.527611.55961
5072022.08.12 15:00buy1700.101.551170.000000.00000
5082022.08.12 15:00modify1700.101.551171.527171.55917
5092022.08.12 16:00buy1710.101.551180.000000.00000
5102022.08.12 16:00modify1710.101.551181.527181.55918
5112022.08.12 17:00buy1720.101.550560.000000.00000
5122022.08.12 17:00modify1720.101.550561.526561.55856
5132022.08.12 18:00buy1730.101.552010.000000.00000
5142022.08.12 18:00modify1730.101.552011.528011.56001
5152022.08.12 19:00buy1740.101.551330.000000.00000
5162022.08.12 19:00modify1740.101.551331.527331.55933
5172022.08.12 20:00buy1750.101.550140.000000.00000
5182022.08.12 20:00modify1750.101.550141.526141.55814
5192022.08.14 21:00buy1760.101.549190.000000.00000
5202022.08.14 21:00modify1760.101.549191.525191.55719
5212022.08.14 22:00buy1770.101.549630.000000.00000
5222022.08.14 22:00modify1770.101.549631.525631.55763
5232022.08.14 23:00buy1780.101.550240.000000.00000
5242022.08.14 23:00modify1780.101.550241.526241.55824
5252022.08.15 00:00buy1790.101.550280.000000.00000
5262022.08.15 00:00modify1790.101.550281.526281.55828
5272022.08.15 01:00buy1800.101.551530.000000.00000
5282022.08.15 01:00modify1800.101.551531.527531.55953
5292022.08.15 02:00buy1810.101.549940.000000.00000
5302022.08.15 02:00modify1810.101.549941.525941.55794
5312022.08.15 03:00buy1820.101.549950.000000.00000
5322022.08.15 03:00modify1820.101.549951.525951.55795
5332022.08.15 04:00buy1830.101.550400.000000.00000
5342022.08.15 04:00modify1830.101.550401.526401.55840
5352022.08.15 05:00buy1840.101.550640.000000.00000
5362022.08.15 05:00modify1840.101.550641.526641.55864
5372022.08.15 09:50t/p1760.101.557191.525191.5571959.8713474.27
5382022.08.15 10:45t/p1750.101.558141.526141.5581459.8713534.14
5392022.08.15 10:45t/p1770.101.557631.525631.5576359.8613594.00
5402022.08.15 10:45t/p1780.101.558241.526241.5582459.8613653.85
5412022.08.15 10:45t/p1790.101.558281.526281.5582860.2913714.14
5422022.08.15 10:45t/p1810.101.557941.525941.5579460.2913774.43
5432022.08.15 10:45t/p1820.101.557951.525951.5579560.3013834.73
5442022.08.15 10:45t/p1830.101.558401.526401.5584060.3013895.03
5452022.08.15 10:50t/p1700.101.559171.527171.5591759.8613954.89
5462022.08.15 10:50t/p1710.101.559181.527181.5591859.8714014.76
5472022.08.15 10:50t/p1720.101.558561.526561.5585659.8614074.61
5482022.08.15 10:50t/p1840.101.558641.526641.5586460.3014134.91
5492022.08.15 11:00buy1850.101.559720.000000.00000
5502022.08.15 11:00modify1850.101.559721.535721.56772
5512022.08.15 11:10t/p1740.101.559331.527331.5593359.8714194.78
5522022.08.15 11:10t/p1800.101.559531.527531.5595360.2914255.07
5532022.08.15 11:15t/p1690.101.559611.527611.5596159.8714314.94
5542022.08.15 11:15t/p1730.101.560011.528011.5600159.8614374.80
5552022.08.15 12:00close1850.101.559941.535721.567721.6514376.45
5562022.08.15 15:00sell1860.101.559520.000000.00000
5572022.08.15 15:00modify1860.101.559521.583521.55152
5582022.08.15 16:00sell1870.101.558130.000000.00000
5592022.08.15 16:00modify1870.101.558131.582131.55013
5602022.08.15 17:00sell1880.101.558200.000000.00000
5612022.08.15 17:00modify1880.101.558201.582201.55020
5622022.08.15 18:00sell1890.101.556950.000000.00000
5632022.08.15 18:00modify1890.101.556951.580951.54895
5642022.08.15 19:00sell1900.101.556090.000000.00000
5652022.08.15 19:00modify1900.101.556091.580091.54809
5662022.08.15 20:00sell1910.101.555700.000000.00000
5672022.08.15 20:00modify1910.101.555701.579701.54770
5682022.08.15 21:00sell1920.101.555160.000000.00000
5692022.08.15 21:00modify1920.101.555161.579161.54716
5702022.08.15 22:00sell1930.101.554920.000000.00000
5712022.08.15 22:00modify1930.101.554921.578921.54692
5722022.08.16 09:50t/p1860.101.551521.583521.5515260.3814436.83
5732022.08.16 12:00sell1940.101.552100.000000.00000
5742022.08.16 12:00modify1940.101.552101.576101.54410
5752022.08.17 10:00sell1950.101.558420.000000.00000
5762022.08.17 10:00modify1950.101.558421.582421.55042
5772022.08.17 11:00sell1960.101.560170.000000.00000
5782022.08.17 11:00modify1960.101.560171.584171.55217
5792022.08.17 12:00sell1970.101.558740.000000.00000
5802022.08.17 12:00modify1970.101.558741.582741.55074
5812022.08.17 13:00sell1980.101.557400.000000.00000
5822022.08.17 13:00modify1980.101.557401.581401.54940
5832022.08.17 14:00sell1990.101.559200.000000.00000
5842022.08.17 14:00modify1990.101.559201.583201.55120
5852022.08.17 15:00sell2000.101.556280.000000.00000
5862022.08.17 15:00modify2000.101.556281.580281.54828
5872022.08.17 16:00sell2010.101.555610.000000.00000
5882022.08.17 16:00modify2010.101.555611.579611.54761
5892022.08.17 17:00sell2020.101.555050.000000.00000
5902022.08.17 17:00modify2020.101.555051.579051.54705
5912022.08.17 18:00sell2030.101.554840.000000.00000
5922022.08.17 18:00modify2030.101.554841.578841.54684
5932022.08.17 19:00sell2040.101.555990.000000.00000
5942022.08.17 19:00modify2040.101.555991.579991.54799
5952022.08.17 20:00sell2050.101.555200.000000.00000
5962022.08.17 20:00modify2050.101.555201.579201.54720
5972022.08.17 21:00sell2060.101.554640.000000.00000
5982022.08.17 21:00modify2060.101.554641.578641.54664
5992022.08.18 13:45t/p1960.101.552171.584171.5521760.5614497.39
6002022.08.18 14:10t/p1990.101.551201.583201.5512060.5614557.96
6012022.08.18 14:15t/p1970.101.550741.582741.5507460.5614618.52
6022022.08.18 14:20t/p1870.101.550131.582131.5501360.7514679.27
6032022.08.18 14:20t/p1880.101.550201.582201.5502060.7514740.01
6042022.08.18 14:20t/p1950.101.550421.582421.5504260.5614800.58
6052022.08.18 15:00sell2070.101.551050.000000.00000
6062022.08.18 15:00modify2070.101.551051.575051.54305
6072022.08.18 15:46t/p1890.101.548951.580951.5489560.7514861.33
6082022.08.18 15:46t/p1980.101.549401.581401.5494060.5614921.89
6092022.08.18 16:00sell2080.101.549330.000000.00000
6102022.08.18 16:00modify2080.101.549331.573331.54133
6112022.08.18 16:50t/p1900.101.548091.580091.5480960.7514982.64
6122022.08.18 16:50t/p2000.101.548281.580281.5482860.5615043.20
6132022.08.18 16:50t/p2040.101.547991.579991.5479960.5615103.77
6142022.08.18 17:00close2080.101.547731.573331.5413312.0615115.83
6152022.08.18 17:00close2070.101.547731.575051.5430525.0215140.85
6162022.08.18 17:00close2060.101.547731.578641.5466452.3415193.19
6172022.08.18 17:00close2050.101.547731.579201.5472056.5615249.75
6182022.08.18 17:00close2030.101.547731.578841.5468453.8515303.61
6192022.08.18 17:00close2020.101.547731.579051.5470555.4315359.04
6202022.08.18 17:00close2010.101.547731.579611.5476159.6515418.70
6212022.08.18 17:00close1940.101.547731.576101.5441033.3015451.99
6222022.08.18 17:00close1930.101.547731.578921.5469254.6415506.63
6232022.08.18 17:00close1920.101.547731.579161.5471656.4515563.08
6242022.08.18 17:00close1910.101.547731.579701.5477060.5215623.59
6252022.08.19 03:00buy2090.101.544360.000000.00000
6262022.08.19 03:00modify2090.101.544361.520361.55236
6272022.08.19 04:00buy2100.101.544180.000000.00000
6282022.08.19 04:00modify2100.101.544181.520181.55218
6292022.08.19 06:00buy2110.101.544500.000000.00000
6302022.08.19 06:00modify2110.101.544501.520501.55250
6312022.08.19 07:00buy2120.101.544430.000000.00000
6322022.08.19 07:00modify2120.101.544431.520431.55243
6332022.08.19 08:00buy2130.101.544970.000000.00000
6342022.08.19 08:00modify2130.101.544971.520971.55297
6352022.08.19 09:00buy2140.101.543840.000000.00000
6362022.08.19 09:00modify2140.101.543841.519841.55184
6372022.08.19 20:00buy2150.101.537590.000000.00000
6382022.08.19 20:00modify2150.101.537591.513591.54559
6392022.08.21 21:00buy2160.101.535460.000000.00000
6402022.08.21 21:00modify2160.101.535461.511461.54346
6412022.08.21 22:00buy2170.101.536860.000000.00000
6422022.08.21 22:00modify2170.101.536861.512861.54486
6432022.08.21 23:00buy2180.101.536490.000000.00000
6442022.08.21 23:00modify2180.101.536491.512491.54449
6452022.08.22 00:00buy2190.101.536890.000000.00000
6462022.08.22 00:00modify2190.101.536891.512891.54489
6472022.08.22 01:00buy2200.101.535710.000000.00000
6482022.08.22 01:00modify2200.101.535711.511711.54371
6492022.08.22 02:00buy2210.101.535850.000000.00000
6502022.08.22 02:00modify2210.101.535851.511851.54385
6512022.08.22 03:00buy2220.101.536680.000000.00000
6522022.08.22 03:00modify2220.101.536681.512681.54468
6532022.08.22 04:00buy2230.101.536980.000000.00000
6542022.08.22 04:00modify2230.101.536981.512981.54498
6552022.08.22 05:00buy2240.101.537140.000000.00000
6562022.08.22 05:00modify2240.101.537141.513141.54514
6572022.08.22 06:00buy2250.101.537280.000000.00000
6582022.08.22 06:00modify2250.101.537281.513281.54528
6592022.08.22 07:00buy2260.101.536600.000000.00000
6602022.08.22 07:00modify2260.101.536601.512601.54460
6612022.08.22 08:00buy2270.101.534770.000000.00000
6622022.08.22 08:00modify2270.101.534771.510771.54277
6632022.08.22 09:00buy2280.101.535470.000000.00000
6642022.08.22 09:00modify2280.101.535471.511471.54347
6652022.09.01 12:50s/l2130.101.520971.520971.55297-186.5115437.08
6662022.09.01 14:15s/l2090.101.520361.520361.55236-186.5115250.58
6672022.09.01 14:15s/l2100.101.520181.520181.55218-186.5115064.07
6682022.09.01 14:15s/l2110.101.520501.520501.55250-186.5214877.55
6692022.09.01 14:15s/l2120.101.520431.520431.55243-186.5114691.04
6702022.09.01 14:15s/l2140.101.519841.519841.55184-186.5114504.53
6712022.09.02 13:45s/l2150.101.513591.513591.54559-186.9414317.59
6722022.09.02 13:50s/l2170.101.512861.512861.54486-186.9514130.64
6732022.09.02 13:50s/l2180.101.512491.512491.54449-186.9513943.69
6742022.09.02 13:50s/l2190.101.512891.512891.54489-186.5113757.18
6752022.09.02 13:50s/l2210.101.511851.511851.54385-186.5113570.67
6762022.09.02 13:50s/l2220.101.512681.512681.54468-186.5113384.16
6772022.09.02 13:50s/l2230.101.512981.512981.54498-186.5113197.65
6782022.09.02 13:50s/l2240.101.513141.513141.54514-186.5213011.13
6792022.09.02 13:50s/l2250.101.513281.513281.54528-186.5112824.63
6802022.09.02 13:50s/l2260.101.512601.512601.54460-186.5212638.11
6812022.09.02 17:20s/l2200.101.511711.511711.54371-186.5112451.60
6822022.09.02 18:15s/l2160.101.511461.511461.54346-186.9412264.66
6832022.09.02 18:15s/l2280.101.511471.511471.54347-186.5112078.15
6842022.09.02 18:50s/l2270.101.510771.510771.54277-186.5111891.64
6852022.09.02 20:00buy2290.101.512320.000000.00000
6862022.09.02 20:00modify2290.101.512321.488321.52032
6872022.09.04 21:00buy2300.101.506540.000000.00000
6882022.09.04 21:00modify2300.101.506541.482541.51454
6892022.09.04 23:00buy2310.101.508970.000000.00000
6902022.09.04 23:00modify2310.101.508971.484971.51697
6912022.09.05 01:00buy2320.101.509770.000000.00000
6922022.09.05 01:00modify2320.101.509771.485771.51777
6932022.09.05 02:00buy2330.101.510370.000000.00000
6942022.09.05 02:00modify2330.101.510371.486371.51837
6952022.09.05 03:00buy2340.101.510020.000000.00000
6962022.09.05 03:00modify2340.101.510021.486021.51802
6972022.09.05 04:00buy2350.101.509040.000000.00000
6982022.09.05 04:00modify2350.101.509041.485041.51704
6992022.09.05 05:00buy2360.101.507970.000000.00000
7002022.09.05 05:00modify2360.101.507971.483971.51597
7012022.09.05 06:00buy2370.101.507170.000000.00000
7022022.09.05 06:00modify2370.101.507171.483171.51517
7032022.09.05 07:00buy2380.101.509420.000000.00000
7042022.09.05 07:00modify2380.101.509421.485421.51742
7052022.09.05 08:00buy2390.101.512180.000000.00000
7062022.09.05 08:00modify2390.101.512181.488181.52018
7072022.09.05 09:00buy2400.101.512960.000000.00000
7082022.09.05 09:00modify2400.101.512961.488961.52096
7092022.09.05 10:00buy2410.101.513810.000000.00000
7102022.09.05 10:00modify2410.101.513811.489811.52181
7112022.09.05 11:00buy2420.101.513580.000000.00000
7122022.09.05 11:00modify2420.101.513581.489581.52158
7132022.09.05 12:00buy2430.101.513260.000000.00000
7142022.09.05 12:00modify2430.101.513261.489261.52126
7152022.09.05 13:00buy2440.101.510340.000000.00000
7162022.09.05 13:00modify2440.101.510341.486341.51834
7172022.09.05 14:00buy2450.101.513450.000000.00000
7182022.09.05 14:00modify2450.101.513451.489451.52145
7192022.09.05 15:00buy2460.101.511950.000000.00000
7202022.09.05 15:00modify2460.101.511951.487951.51995
7212022.09.05 16:00buy2470.101.513280.000000.00000
7222022.09.05 16:00modify2470.101.513281.489281.52128
7232022.09.05 17:00buy2480.101.513140.000000.00000
7242022.09.05 17:00modify2480.101.513141.489141.52114
7252022.09.05 22:10t/p2300.101.514541.482541.5145459.8711951.51
7262022.09.05 22:10t/p2370.101.515171.483171.5151760.2912011.80
7272022.09.05 22:15t/p2360.101.515971.483971.5159760.2912072.09
7282022.09.05 22:20t/p2310.101.516971.484971.5169759.8612131.94
7292022.09.05 22:20t/p2320.101.517771.485771.5177760.3012192.24
7302022.09.05 22:20t/p2340.101.518021.486021.5180260.2912252.53
7312022.09.05 22:20t/p2350.101.517041.485041.5170460.3012312.83
7322022.09.05 22:20t/p2380.101.517421.485421.5174260.2912373.12
7332022.09.05 23:50t/p2330.101.518371.486371.5183760.2912433.41
7342022.09.05 23:50t/p2440.101.518341.486341.5183460.3012493.71
7352022.09.06 02:00buy2490.101.519350.000000.00000
7362022.09.06 02:00modify2490.101.519351.495351.52735
7372022.09.06 03:00buy2500.101.518940.000000.00000
7382022.09.06 03:00modify2500.101.518941.494941.52694
7392022.09.06 04:00buy2510.101.517530.000000.00000
7402022.09.06 04:00modify2510.101.517531.493531.52553
7412022.09.06 05:00buy2520.101.517760.000000.00000
7422022.09.06 05:00modify2520.101.517761.493761.52576
7432022.09.06 06:00buy2530.101.519830.000000.00000
7442022.09.06 06:00modify2530.101.519831.495831.52783
7452022.09.06 06:45t/p2290.101.520321.488321.5203259.4312553.15
7462022.09.06 06:45t/p2390.101.520181.488181.5201859.8612613.00
7472022.09.06 06:45t/p2400.101.520961.488961.5209659.8612672.86
7482022.09.06 06:45t/p2460.101.519951.487951.5199559.8612732.72
7492022.09.06 06:45t/p2480.101.521141.489141.5211459.8712792.59
7502022.09.06 06:50t/p2410.101.521811.489811.5218159.8712852.45
7512022.09.06 06:50t/p2420.101.521581.489581.5215859.8612912.31
7522022.09.06 06:50t/p2430.101.521261.489261.5212659.8612972.17
7532022.09.06 06:50t/p2450.101.521451.489451.5214559.8613032.02
7542022.09.06 06:50t/p2470.101.521281.489281.5212859.8613091.88
7552022.09.06 07:00buy2540.101.521720.000000.00000
7562022.09.06 07:00modify2540.101.521721.497721.52972
7572022.09.06 08:00buy2550.101.518650.000000.00000
7582022.09.06 08:00modify2550.101.518651.494651.52665
7592022.09.06 09:00buy2560.101.518880.000000.00000
7602022.09.06 09:00modify2560.101.518881.494881.52688
7612022.09.06 10:00buy2570.101.523100.000000.00000
7622022.09.06 10:00modify2570.101.523101.499101.53110
7632022.09.06 11:00buy2580.101.518700.000000.00000
7642022.09.06 11:00modify2580.101.518701.494701.52670
7652022.09.06 12:00buy2590.101.519830.000000.00000
7662022.09.06 12:00modify2590.101.519831.495831.52783
7672022.09.06 13:00buy2600.101.517030.000000.00000
7682022.09.06 13:00modify2600.101.517031.493031.52503
7692022.09.06 14:00buy2610.101.513990.000000.00000
7702022.09.06 14:00modify2610.101.513991.489991.52199
7712022.09.06 15:00buy2620.101.513890.000000.00000
7722022.09.06 15:00modify2620.101.513891.489891.52189
7732022.09.08 07:00buy2630.101.509250.000000.00000
7742022.09.08 07:00modify2630.101.509251.485251.51725
7752022.09.08 08:00buy2640.101.508960.000000.00000
7762022.09.08 08:00modify2640.101.508961.484961.51696
7772022.09.08 09:00buy2650.101.510380.000000.00000
7782022.09.08 09:00modify2650.101.510381.486381.51838
7792022.09.08 10:00buy2660.101.510750.000000.00000
7802022.09.08 10:00modify2660.101.510751.486751.51875
7812022.09.08 11:00buy2670.101.514320.000000.00000
7822022.09.08 11:00modify2670.101.514321.490321.52232
7832022.09.08 12:00buy2680.101.515570.000000.00000
7842022.09.08 12:00modify2680.101.515571.491571.52357
7852022.09.11 21:02t/p2640.101.516961.484961.5169659.8613151.74
7862022.09.11 21:07t/p2630.101.517251.485251.5172559.8613211.59
7872022.09.12 07:20t/p2650.101.518381.486381.5183859.4313271.03
7882022.09.12 08:46t/p2660.101.518751.486751.5187559.4313330.46
7892022.09.12 13:00buy2690.101.519050.000000.00000
7902022.09.12 13:00modify2690.101.519051.495051.52705
7912022.09.12 14:00buy2700.101.516290.000000.00000
7922022.09.12 14:00modify2700.101.516291.492291.52429
7932022.09.12 15:00buy2710.101.519310.000000.00000
7942022.09.12 15:00modify2710.101.519311.495311.52731
7952022.09.12 16:00buy2720.101.518440.000000.00000
7962022.09.12 16:00modify2720.101.518441.494441.52644
7972022.09.13 06:20t/p2620.101.521891.489891.5218957.2613387.72
7982022.09.13 12:07t/p2610.101.521991.489991.5219957.2613444.98
7992022.09.14 09:00buy2730.101.519270.000000.00000
8002022.09.14 09:00modify2730.101.519271.495271.52727
8012022.09.14 10:00buy2740.101.522330.000000.00000
8022022.09.14 10:00modify2740.101.522331.498331.53033
8032022.09.14 10:50t/p2670.101.522321.490321.5223258.5613503.54
8042022.09.14 11:00buy2750.101.522620.000000.00000
8052022.09.14 11:00modify2750.101.522621.498621.53062
8062022.09.14 11:20t/p2680.101.523571.491571.5235758.5613562.10
8072022.09.14 11:50t/p2700.101.524291.492291.5242959.4313621.53
8082022.09.14 12:00close2750.101.524101.498621.5306211.1613632.69
8092022.09.14 12:00close2740.101.524101.498331.5303313.3413646.03
8102022.09.14 12:00close2730.101.524101.495271.5272736.4113682.44
8112022.09.14 12:00close2720.101.524101.494441.5264441.7913724.24
8122022.09.14 12:00close2710.101.524101.495311.5273135.2313759.47
8132022.09.14 12:00close2690.101.524101.495051.5270537.1913796.66
8142022.09.14 12:00close2600.101.524101.493031.5250349.8313846.49
8152022.09.14 12:00close2590.101.524101.495831.5278328.7313875.22
8162022.09.14 12:00close2580.101.524101.494701.5267037.2413912.45
8172022.09.14 12:00close2570.101.524101.499101.531104.0813916.53
8182022.09.14 12:00close2560.101.524101.494881.5268835.8913952.41
8192022.09.14 12:00close2550.101.524101.494651.5266537.6213990.03
8202022.09.14 12:00close2540.101.524101.497721.5297214.4814004.51
8212022.09.14 12:00close2530.101.524101.495831.5278328.7314033.23
8222022.09.14 12:00close2520.101.524101.493761.5257644.3314077.56
8232022.09.14 12:00close2510.101.524101.493531.5255346.0614123.62
8242022.09.14 12:00close2500.101.524101.494941.5269435.4314159.04
8252022.09.14 12:00close2490.101.524101.495351.5273532.3414191.38
8262022.09.14 13:00sell2760.101.523440.000000.00000
8272022.09.14 13:00modify2760.101.523441.547441.51544
8282022.09.14 14:00sell2770.101.523330.000000.00000
8292022.09.14 14:00modify2770.101.523331.547331.51533
8302022.09.14 15:00sell2780.101.522000.000000.00000
8312022.09.14 15:00modify2780.101.522001.546001.51400
8322022.09.14 16:00sell2790.101.520990.000000.00000
8332022.09.14 16:00modify2790.101.520991.544991.51299
8342022.09.14 17:00sell2800.101.520400.000000.00000
8352022.09.14 17:00modify2800.101.520401.544401.51240
8362022.09.14 18:00sell2810.101.520600.000000.00000
8372022.09.14 18:00modify2810.101.520601.544601.51260
8382022.09.14 19:00sell2820.101.520380.000000.00000
8392022.09.14 19:00modify2820.101.520381.544381.51238
8402022.09.14 20:00sell2830.101.519480.000000.00000
8412022.09.14 20:00modify2830.101.519481.543481.51148
8422022.09.14 21:00sell2840.101.518810.000000.00000
8432022.09.14 21:00modify2840.101.518811.542811.51081
8442022.09.14 22:00sell2850.101.518870.000000.00000
8452022.09.14 22:00modify2850.101.518871.542871.51087
8462022.09.14 23:00sell2860.101.519390.000000.00000
8472022.09.14 23:00modify2860.101.519391.543391.51139
8482022.09.15 00:00sell2870.101.519260.000000.00000
8492022.09.15 00:00modify2870.101.519261.543261.51126
8502022.09.15 01:00sell2880.101.518620.000000.00000
8512022.09.15 01:00modify2880.101.518621.542621.51062
8522022.09.15 02:00sell2890.101.519100.000000.00000
8532022.09.15 02:00modify2890.101.519101.543101.51110
8542022.09.15 03:00sell2900.101.517630.000000.00000
8552022.09.15 03:00modify2900.101.517631.541631.50963
8562022.09.15 04:00sell2910.101.518560.000000.00000
8572022.09.15 04:00modify2910.101.518561.542561.51056
8582022.09.15 05:00sell2920.101.517900.000000.00000
8592022.09.15 05:00modify2920.101.517901.541901.50990
8602022.09.15 06:00sell2930.101.517360.000000.00000
8612022.09.15 06:00modify2930.101.517361.541361.50936
8622022.09.15 07:00sell2940.101.518240.000000.00000
8632022.09.15 07:00modify2940.101.518241.542241.51024
8642022.09.15 08:00sell2950.101.517970.000000.00000
8652022.09.15 08:00modify2950.101.517971.541971.50997
8662022.09.15 09:20t/p2760.101.515441.547441.5154460.5614251.94
8672022.09.15 09:20t/p2770.101.515331.547331.5153360.5614312.51
8682022.09.15 10:00sell2960.101.516020.000000.00000
8692022.09.15 10:00modify2960.101.516021.540021.50802
8702022.09.15 11:00sell2970.101.516680.000000.00000
8712022.09.15 11:00modify2970.101.516681.540681.50868
8722022.09.15 12:20t/p2780.101.514001.546001.5140060.5614373.07
8732022.09.15 12:37t/p2790.101.512991.544991.5129960.5514433.63
8742022.09.15 13:00sell2980.101.516140.000000.00000
8752022.09.15 13:00modify2980.101.516141.540141.50814
8762022.09.15 14:00sell2990.101.516460.000000.00000
8772022.09.15 14:00modify2990.101.516461.540461.50846
8782022.09.16 07:45t/p2800.101.512401.544401.5124060.6614494.28
8792022.09.16 07:45t/p2810.101.512601.544601.5126060.6514554.93
8802022.09.16 07:45t/p2820.101.512381.544381.5123860.6514615.57
8812022.09.16 07:45t/p2830.101.511481.543481.5114860.6514676.22
8822022.09.16 07:45t/p2860.101.511391.543391.5113960.6514736.86
8832022.09.16 07:45t/p2870.101.511261.543261.5112660.3714797.24
8842022.09.16 07:45t/p2890.101.511101.543101.5111060.3814857.62
8852022.09.16 07:50t/p2840.101.510811.542811.5108160.6514918.26
8862022.09.16 07:50t/p2850.101.510871.542871.5108760.6614978.92
8872022.09.16 07:50t/p2880.101.510621.542621.5106260.3815039.30
8882022.09.16 07:50t/p2900.101.509631.541631.5096360.3815099.68
8892022.09.16 07:50t/p2910.101.510561.542561.5105660.3815160.06
8902022.09.16 07:50t/p2920.101.509901.541901.5099060.3815220.44
8912022.09.16 07:50t/p2930.101.509361.541361.5093660.3815280.83
8922022.09.16 07:50t/p2940.101.510241.542241.5102460.3815341.21
8932022.09.16 07:50t/p2950.101.509971.541971.5099760.3715401.58
8942022.09.16 07:50t/p2970.101.508681.540681.5086860.3815461.96
8952022.09.16 08:00sell3000.101.510690.000000.00000
8962022.09.16 08:00modify3000.101.510691.534691.50269
8972022.09.16 09:00sell3010.101.510860.000000.00000
8982022.09.16 09:00modify3010.101.510861.534861.50286
8992022.09.16 10:00sell3020.101.511330.000000.00000
9002022.09.16 10:00modify3020.101.511331.535331.50333
9012022.09.16 11:00sell3030.101.512840.000000.00000
9022022.09.16 11:00modify3030.101.512841.536841.50484
9032022.09.22 12:00sell3040.101.521530.000000.00000
9042022.09.22 12:00modify3040.101.521531.545531.51353
9052022.09.22 13:00sell3050.101.521720.000000.00000
9062022.09.22 13:00modify3050.101.521721.545721.51372
9072022.09.22 14:00sell3060.101.518340.000000.00000
9082022.09.22 14:00modify3060.101.518341.542341.51034
9092022.09.22 15:00sell3070.101.519660.000000.00000
9102022.09.22 15:00modify3070.101.519661.543661.51166
9112022.09.22 16:00sell3080.101.520890.000000.00000
9122022.09.22 16:00modify3080.101.520891.544891.51289
9132022.09.22 17:00sell3090.101.518840.000000.00000
9142022.09.22 17:00modify3090.101.518841.542841.51084
9152022.09.22 18:00sell3100.101.518170.000000.00000
9162022.09.22 18:00modify3100.101.518171.542171.51017
9172022.09.22 23:00sell3110.101.516810.000000.00000
9182022.09.22 23:00modify3110.101.516811.540811.50881
9192022.09.23 00:00sell3120.101.517240.000000.00000
9202022.09.23 00:00modify3120.101.517241.541241.50924
9212022.09.23 01:00sell3130.101.517460.000000.00000
9222022.09.23 01:00modify3130.101.517461.541461.50946
9232022.09.23 02:00sell3140.101.515900.000000.00000
9242022.09.23 02:00modify3140.101.515901.539901.50790
9252022.09.23 03:00sell3150.101.513850.000000.00000
9262022.09.23 03:00modify3150.101.513851.537851.50585
9272022.09.23 04:00sell3160.101.514810.000000.00000
9282022.09.23 04:00modify3160.101.514811.538811.50681
9292022.09.23 07:15t/p3040.101.513531.545531.5135360.3815522.34
9302022.09.23 07:15t/p3050.101.513721.545721.5137260.3715582.71
9312022.09.23 07:20t/p3070.101.511661.543661.5116660.3815643.09
9322022.09.23 07:20t/p3080.101.512891.544891.5128960.3815703.48
9332022.09.23 07:50t/p3060.101.510341.542341.5103460.3815763.86
9342022.09.23 07:50t/p3090.101.510841.542841.5108460.3815824.24
9352022.09.23 08:00sell3170.101.511010.000000.00000
9362022.09.23 08:00modify3170.101.511011.535011.50301
9372022.09.23 08:20t/p3100.101.510171.542171.5101760.3815884.62
9382022.09.23 08:20t/p3130.101.509461.541461.5094660.2915944.91
9392022.09.23 08:32t/p3120.101.509241.541241.5092460.2916005.20
9402022.09.23 08:37t/p3110.101.508811.540811.5088160.3816065.58
9412022.09.23 09:00sell3180.101.511770.000000.00000
9422022.09.23 09:00modify3180.101.511771.535771.50377
9432022.09.23 09:45t/p2960.101.508021.540021.5080261.0216126.60
9442022.09.23 09:45t/p2980.101.508141.540141.5081461.0116187.61
9452022.09.23 09:45t/p2990.101.508461.540461.5084661.0116248.63
9462022.09.23 09:45t/p3140.101.507901.539901.5079060.2816308.91
9472022.09.23 09:45t/p3160.101.506811.538811.5068160.2916369.20
9482022.09.23 09:50t/p3000.101.502691.534691.5026960.9316430.13
9492022.09.23 09:50t/p3010.101.502861.534861.5028660.9216491.05
9502022.09.23 09:50t/p3020.101.503331.535331.5033360.9216551.97
9512022.09.23 09:50t/p3030.101.504841.536841.5048460.9216612.89
9522022.09.23 09:50t/p3150.101.505851.537851.5058560.2916673.18
9532022.09.23 09:50t/p3170.101.503011.535011.5030160.2816733.46
9542022.09.23 09:50t/p3180.101.503771.535771.5037760.2916793.75
9552022.09.26 06:00buy3190.101.440130.000000.00000
9562022.09.26 06:00modify3190.101.440131.416131.44813
9572022.09.26 06:20t/p3190.101.448131.416131.4481360.3016854.05
9582022.09.26 07:00buy3200.101.451990.000000.00000
9592022.09.26 07:00modify3200.101.451991.427991.45999
9602022.09.26 08:00buy3210.101.453220.000000.00000
9612022.09.26 08:00modify3210.101.453221.429221.46122
9622022.09.26 08:20t/p3200.101.459991.427991.4599960.3016914.35
9632022.09.26 08:20t/p3210.101.461221.429221.4612260.3016974.65
9642022.09.26 09:00buy3220.101.461800.000000.00000
9652022.09.26 09:00modify3220.101.461801.437801.46980
9662022.09.26 10:00buy3230.101.458050.000000.00000
9672022.09.26 10:00modify3230.101.458051.434051.46605
9682022.09.26 11:00buy3240.101.464760.000000.00000
9692022.09.26 11:00modify3240.101.464761.440761.47276
9702022.09.26 11:15t/p3230.101.466051.434051.4660560.3017034.95
9712022.09.26 11:20t/p3220.101.469801.437801.4698060.2917095.24
9722022.09.26 11:35t/p3240.101.472761.440761.4727660.2917155.53
9732022.09.26 12:00buy3250.101.474150.000000.00000
9742022.09.26 12:00modify3250.101.474151.450151.48215
9752022.09.26 12:40t/p3250.101.482151.450151.4821560.2917215.82
9762022.09.26 13:00buy3260.101.483570.000000.00000
9772022.09.26 13:00modify3260.101.483571.459571.49157
9782022.09.26 14:00buy3270.101.481770.000000.00000
9792022.09.26 14:00modify3270.101.481771.457771.48977
9802022.09.26 15:00buy3280.101.476710.000000.00000
9812022.09.26 15:00modify3280.101.476711.452711.48471
9822022.09.26 16:00buy3290.101.471000.000000.00000
9832022.09.26 16:00modify3290.101.471001.447001.47900
9842022.09.26 17:00buy3300.101.468950.000000.00000
9852022.09.26 17:00modify3300.101.468951.444951.47695
9862022.09.26 18:00buy3310.101.469540.000000.00000
9872022.09.26 18:00modify3310.101.469541.445541.47754
9882022.09.26 19:00buy3320.101.469400.000000.00000
9892022.09.26 19:00modify3320.101.469401.445401.47740
9902022.09.26 20:00buy3330.101.469320.000000.00000
9912022.09.26 20:00modify3330.101.469321.445321.47732
9922022.09.26 21:00buy3340.101.467490.000000.00000
9932022.09.26 21:00modify3340.101.467491.443491.47549
9942022.09.26 22:00buy3350.101.466660.000000.00000
9952022.09.26 22:00modify3350.101.466661.442661.47466
9962022.09.26 23:00buy3360.101.469720.000000.00000
9972022.09.26 23:00modify3360.101.469721.445721.47772
9982022.09.26 23:45t/p3350.101.474661.442661.4746660.2917276.11
9992022.09.26 23:50t/p3300.101.476951.444951.4769560.3017336.41
10002022.09.26 23:50t/p3320.101.477401.445401.4774060.2917396.70
10012022.09.26 23:50t/p3330.101.477321.445321.4773260.3017457.00
10022022.09.26 23:50t/p3340.101.475491.443491.4754960.2917517.29
10032022.09.27 05:45t/p3310.101.477541.445541.4775459.8717577.15
10042022.09.27 05:45t/p3360.101.477721.445721.4777259.8617637.01
10052022.09.27 05:50t/p3290.101.479001.447001.4790059.8717696.88
10062022.09.28 10:02t/p3280.101.484711.452711.4847159.4217756.30
10072022.09.28 11:15s/l3260.101.459571.459571.49157-181.7517574.55
10082022.09.28 11:20s/l3270.101.457771.457771.48977-181.7617392.80
10092022.09.28 19:00buy3370.101.484460.000000.00000
10102022.09.28 19:00modify3370.101.484461.460461.49246
10112022.09.28 20:00buy3380.101.483370.000000.00000
10122022.09.28 20:00modify3380.101.483371.459371.49137
10132022.09.28 21:00buy3390.101.481170.000000.00000
10142022.09.28 21:00modify3390.101.481171.457171.48917
10152022.09.28 22:00buy3400.101.481010.000000.00000
10162022.09.28 22:00modify3400.101.481011.457011.48901
10172022.09.28 23:00buy3410.101.478800.000000.00000
10182022.09.28 23:00modify3410.101.478801.454801.48680
10192022.09.29 00:00buy3420.101.476510.000000.00000
10202022.09.29 00:00modify3420.101.476511.452511.48451
10212022.09.29 01:00buy3430.101.475390.000000.00000
10222022.09.29 01:00modify3430.101.475391.451391.48339
10232022.09.29 02:00buy3440.101.475210.000000.00000
10242022.09.29 02:00modify3440.101.475211.451211.48321
10252022.09.29 03:00buy3450.101.475330.000000.00000
10262022.09.29 03:00modify3450.101.475331.451331.48333
10272022.09.29 04:00buy3460.101.473880.000000.00000
10282022.09.29 04:00modify3460.101.473881.449881.48188
10292022.09.29 05:00buy3470.101.476010.000000.00000
10302022.09.29 05:00modify3470.101.476011.452011.48401
10312022.09.29 06:00buy3480.101.476070.000000.00000
10322022.09.29 06:00modify3480.101.476071.452071.48407
10332022.09.29 06:50t/p3460.101.481881.449881.4818860.2917453.09
10342022.09.29 07:00buy3490.101.482250.000000.00000
10352022.09.29 07:00modify3490.101.482251.458251.49025
10362022.09.29 07:50t/p3440.101.483211.451211.4832160.3017513.39
10372022.09.29 07:50t/p3450.101.483331.451331.4833360.2917573.68
10382022.09.29 08:00buy3500.101.481600.000000.00000
10392022.09.29 08:00modify3500.101.481601.457601.48960
10402022.09.29 08:50t/p3430.101.483391.451391.4833960.3017633.98
10412022.09.29 09:00buy3510.101.483280.000000.00000
10422022.09.29 09:00modify3510.101.483281.459281.49128
10432022.09.29 09:10t/p3420.101.484511.452511.4845160.3017694.28
10442022.09.29 09:10t/p3470.101.484011.452011.4840160.3017754.58
10452022.09.29 09:10t/p3480.101.484071.452071.4840760.2917814.87
10462022.09.29 09:15t/p3410.101.486801.454801.4868059.0017873.87
10472022.09.29 09:40t/p3400.101.489011.457011.4890158.9917932.86
10482022.09.29 09:45t/p3390.101.489171.457171.4891759.0017991.86
10492022.09.29 09:45t/p3490.101.490251.458251.4902560.3018052.16
10502022.09.29 09:45t/p3500.101.489601.457601.4896060.3018112.46
10512022.09.29 09:50t/p3380.101.491371.459371.4913759.0018171.46
10522022.09.29 09:50t/p3510.101.491281.459281.4912860.2918231.75
10532022.09.29 10:00buy3520.101.488780.000000.00000
10542022.09.29 10:00modify3520.101.488781.464781.49678
10552022.09.29 11:00buy3530.101.483100.000000.00000
10562022.09.29 11:00modify3530.101.483101.459101.49110
10572022.09.29 12:00buy3540.101.487160.000000.00000
10582022.09.29 12:00modify3540.101.487161.463161.49516
10592022.09.29 12:50t/p3530.101.491101.459101.4911060.2918292.04
10602022.09.29 13:00buy3550.101.492000.000000.00000
10612022.09.29 13:00modify3550.101.492001.468001.50000
10622022.09.29 13:05t/p3370.101.492461.460461.4924658.9918351.03
10632022.09.29 13:15t/p3540.101.495161.463161.4951660.2918411.32
10642022.09.29 13:20t/p3520.101.496781.464781.4967860.2918471.61
10652022.09.29 13:40t/p3550.101.500001.468001.5000060.2918531.90
10662022.09.30 03:00sell3560.101.520680.000000.00000
10672022.09.30 03:00modify3560.101.520681.544681.51268
10682022.09.30 04:00sell3570.101.519520.000000.00000
10692022.09.30 04:00modify3570.101.519521.543521.51152
10702022.09.30 10:00sell3580.101.527650.000000.00000
10712022.09.30 10:00modify3580.101.527651.551651.51965
10722022.09.30 10:45t/p3580.101.519651.551651.5196560.2918592.19
10732022.09.30 11:00sell3590.101.517140.000000.00000
10742022.09.30 11:00modify3590.101.517141.541141.50914
10752022.09.30 12:00sell3600.101.516710.000000.00000
10762022.09.30 12:00modify3600.101.516711.540711.50871
10772022.09.30 13:00sell3610.101.519280.000000.00000
10782022.09.30 13:00modify3610.101.519281.543281.51128
10792022.09.30 14:00sell3620.101.524590.000000.00000
10802022.09.30 14:00modify3620.101.524591.548591.51659
10812022.09.30 15:00sell3630.101.534710.000000.00000
10822022.09.30 15:00modify3630.101.534711.558711.52671
10832022.09.30 16:00sell3640.101.530880.000000.00000
10842022.09.30 16:00modify3640.101.530881.554881.52288
10852022.09.30 17:00sell3650.101.534000.000000.00000
10862022.09.30 17:00modify3650.101.534001.558001.52600
10872022.09.30 18:00sell3660.101.539160.000000.00000
10882022.09.30 18:00modify3660.101.539161.563161.53116
10892022.09.30 18:40s/l3590.101.541141.541141.50914-180.8618411.33
10902022.09.30 18:40s/l3600.101.540711.540711.50871-180.8618230.47
10912022.09.30 18:50s/l3570.101.543521.543521.51152-180.8718049.60
10922022.09.30 18:50s/l3610.101.543281.543281.51128-180.8617868.74
10932022.09.30 20:00sell3670.101.542130.000000.00000
10942022.09.30 20:00modify3670.101.542131.566131.53413
10952022.10.02 21:00sell3680.101.541440.000000.00000
10962022.10.02 21:00modify3680.101.541441.565441.53344
10972022.10.02 21:45s/l3560.101.544681.544681.51268-180.8617687.88
10982022.10.02 22:00sell3690.101.545450.000000.00000
10992022.10.02 22:00modify3690.101.545451.569451.53745
11002022.10.02 23:00sell3700.101.538140.000000.00000
11012022.10.02 23:00modify3700.101.538141.562141.53014
11022022.10.02 23:10t/p3690.101.537451.569451.5374560.2917748.17
11032022.10.03 00:00sell3710.101.534490.000000.00000
11042022.10.03 00:00modify3710.101.534491.558491.52649
11052022.10.03 00:20t/p3670.101.534131.566131.5341360.3817808.56
11062022.10.03 01:00sell3720.101.535030.000000.00000
11072022.10.03 01:00modify3720.101.535031.559031.52703
11082022.10.03 01:50t/p3680.101.533441.565441.5334460.3817868.94
11092022.10.03 02:00sell3730.101.532150.000000.00000
11102022.10.03 02:00modify3730.101.532151.556151.52415
11112022.10.03 02:20t/p3660.101.531161.563161.5311660.3817929.32
11122022.10.03 03:00sell3740.101.531020.000000.00000
11132022.10.03 03:00modify3740.101.531021.555021.52302
11142022.10.03 04:00sell3750.101.530060.000000.00000
11152022.10.03 04:00modify3750.101.530061.554061.52206
11162022.10.03 04:05t/p3700.101.530141.562141.5301460.3717989.69
11172022.10.03 05:00sell3760.101.527480.000000.00000
11182022.10.03 05:00modify3760.101.527481.551481.51948
11192022.10.03 05:50s/l3620.101.548591.548591.51659-180.7717808.92
11202022.10.03 06:00sell3770.101.545710.000000.00000
11212022.10.03 06:00modify3770.101.545711.569711.53771
11222022.10.03 07:00sell3780.101.540000.000000.00000
11232022.10.03 07:00modify3780.101.540001.564001.53200
11242022.10.03 08:00sell3790.101.540980.000000.00000
11252022.10.03 08:00modify3790.101.540981.564981.53298
11262022.10.03 09:00sell3800.101.541280.000000.00000
11272022.10.03 09:00modify3800.101.541281.565281.53328
11282022.10.03 10:00sell3810.101.540350.000000.00000
11292022.10.03 10:00modify3810.101.540351.564351.53235
11302022.10.03 11:00sell3820.101.540320.000000.00000
11312022.10.03 11:00modify3820.101.540321.564321.53232
11322022.10.03 12:00sell3830.101.539610.000000.00000
11332022.10.03 12:00modify3830.101.539611.563611.53161
11342022.10.03 12:50t/p3770.101.537711.569711.5377160.2917869.21
11352022.10.03 13:00sell3840.101.537230.000000.00000
11362022.10.03 13:00modify3840.101.537231.561231.52923
11372022.10.03 14:00sell3850.101.537170.000000.00000
11382022.10.03 14:00modify3850.101.537171.561171.52917
11392022.10.03 15:00sell3860.101.541170.000000.00000
11402022.10.03 15:00modify3860.101.541171.565171.53317
11412022.10.03 16:00sell3870.101.538400.000000.00000
11422022.10.03 16:00modify3870.101.538401.562401.53040
11432022.10.04 07:50s/l3760.101.551481.551481.51948-180.7717688.44
11442022.10.04 14:20s/l3750.101.554061.554061.52206-180.7717507.67
11452022.10.04 16:20s/l3640.101.554881.554881.52288-180.6817327.00
11462022.10.04 16:20s/l3740.101.555021.555021.52302-180.7717146.23
11472022.10.05 15:00sell3880.101.539030.000000.00000
11482022.10.05 15:00modify3880.101.539031.563031.53103
11492022.10.05 16:00sell3890.101.540080.000000.00000
11502022.10.05 16:00modify3890.101.540081.564081.53208
11512022.10.05 17:00sell3900.101.540670.000000.00000
11522022.10.05 17:00modify3900.101.540671.564671.53267
11532022.10.05 18:00sell3910.101.542530.000000.00000
11542022.10.05 18:00modify3910.101.542531.566531.53453
11552022.10.05 19:00sell3920.101.543570.000000.00000
11562022.10.05 19:00modify3920.101.543571.567571.53557
11572022.10.06 14:50t/p3920.101.535571.567571.5355760.5517206.78
11582022.10.06 15:00sell3930.101.536050.000000.00000
11592022.10.06 15:00modify3930.101.536051.560051.52805
11602022.10.06 15:20t/p3800.101.533281.565281.5332860.7517267.53
11612022.10.06 15:20t/p3910.101.534531.566531.5345360.5617328.09
11622022.10.06 15:50t/p3780.101.532001.564001.5320060.7517388.84
11632022.10.06 15:50t/p3790.101.532981.564981.5329860.7417449.58
11642022.10.06 15:50t/p3810.101.532351.564351.5323560.7517510.33
11652022.10.06 15:50t/p3820.101.532321.564321.5323260.7517571.07
11662022.10.06 15:50t/p3830.101.531611.563611.5316160.7517631.82
11672022.10.06 15:50t/p3860.101.533171.565171.5331760.7517692.57
11682022.10.06 15:50t/p3890.101.532081.564081.5320860.5617753.13
11692022.10.06 15:50t/p3900.101.532671.564671.5326760.5617813.70
11702022.10.06 15:59t/p3840.101.529231.561231.5292360.7417874.43
11712022.10.06 15:59t/p3850.101.529171.561171.5291760.7417935.17
11722022.10.06 15:59t/p3870.101.530401.562401.5304060.7517995.92
11732022.10.06 15:59t/p3880.101.531031.563031.5310360.5618056.48
11742022.10.06 16:00close3930.101.528961.560051.5280553.4318109.91
11752022.10.06 16:00close3730.101.528961.556151.5241524.5018134.41
11762022.10.06 16:00close3720.101.528961.559031.5270346.2118180.62
11772022.10.06 16:00close3710.101.528961.558491.5264942.1418222.75
11782022.10.06 16:00close3650.101.528961.558001.5260038.5318261.28
11792022.10.06 16:00close3630.101.528961.558711.5267143.8818305.16
11802022.10.06 17:00buy3940.101.530810.000000.00000
11812022.10.06 17:00modify3940.101.530811.506811.53881
11822022.10.06 18:00buy3950.101.537060.000000.00000
11832022.10.06 18:00modify3950.101.537061.513061.54506
11842022.10.06 19:00buy3960.101.533500.000000.00000
11852022.10.06 19:00modify3960.101.533501.509501.54150
11862022.10.06 20:00buy3970.101.534380.000000.00000
11872022.10.06 20:00modify3970.101.534381.510381.54238
11882022.10.06 21:00buy3980.101.532780.000000.00000
11892022.10.06 21:00modify3980.101.532781.508781.54078
11902022.10.06 22:00buy3990.101.534830.000000.00000
11912022.10.06 22:00modify3990.101.534831.510831.54283
11922022.10.06 23:00buy4000.101.534640.000000.00000
11932022.10.06 23:00modify4000.101.534641.510641.54264
11942022.10.07 00:00buy4010.101.534050.000000.00000
11952022.10.07 00:00modify4010.101.534051.510051.54205
11962022.10.07 01:00buy4020.101.532760.000000.00000
11972022.10.07 01:00modify4020.101.532761.508761.54076
11982022.10.07 02:00buy4030.101.533860.000000.00000
11992022.10.07 02:00modify4030.101.533861.509861.54186
12002022.10.07 03:00buy4040.101.535700.000000.00000
12012022.10.07 03:00modify4040.101.535701.511701.54370
12022022.10.07 04:00buy4050.101.534640.000000.00000
12032022.10.07 04:00modify4050.101.534641.510641.54264
12042022.10.07 05:00buy4060.101.533920.000000.00000
12052022.10.07 05:00modify4060.101.533921.509921.54192
12062022.10.07 06:00buy4070.101.535970.000000.00000
12072022.10.07 06:00modify4070.101.535971.511971.54397
12082022.10.07 07:00buy4080.101.532700.000000.00000
12092022.10.07 07:00modify4080.101.532701.508701.54070
12102022.10.07 08:00buy4090.101.534740.000000.00000
12112022.10.07 08:00modify4090.101.534741.510741.54274
12122022.10.07 08:37t/p3940.101.538811.506811.5388159.8618365.02
12132022.10.07 09:00buy4100.101.536510.000000.00000
12142022.10.07 09:00modify4100.101.536511.512511.54451
12152022.10.07 10:00buy4110.101.538100.000000.00000
12162022.10.07 10:00modify4110.101.538101.514101.54610
12172022.10.07 11:00buy4120.101.535020.000000.00000
12182022.10.07 11:00modify4120.101.535021.511021.54302
12192022.10.07 12:00buy4130.101.536650.000000.00000
12202022.10.07 12:00modify4130.101.536651.512651.54465
12212022.10.07 13:00buy4140.101.529250.000000.00000
12222022.10.07 13:00modify4140.101.529251.505251.53725
12232022.10.11 16:00close4140.101.533811.505251.5372533.5018398.52
12242022.10.11 16:00close4130.101.533811.512651.54465-22.2718376.25
12252022.10.11 16:00close4120.101.533811.511021.54302-9.9918366.27
12262022.10.11 16:00close4110.101.533811.514101.54610-33.2018333.07
12272022.10.11 16:00close4100.101.533811.512511.54451-21.2218311.86
12282022.10.11 16:00close4090.101.533811.510741.54274-7.8818303.98
12292022.10.11 16:00close4080.101.533811.508701.540707.5018311.48
12302022.10.11 16:00close4070.101.533811.511971.54397-17.1518294.34
12312022.10.11 16:00close4060.101.533811.509921.54192-1.7018292.64
12322022.10.11 16:00close4050.101.533811.510641.54264-7.1218285.53
12332022.10.11 16:00close4040.101.533811.511701.54370-15.1118270.42
12342022.10.11 16:00close4030.101.533811.509861.54186-1.2518269.18
12352022.10.11 16:00close4020.101.533811.508761.540767.0418276.22
12362022.10.11 16:00close4010.101.533811.510051.54205-2.6818273.54
12372022.10.11 16:00close4000.101.533811.510641.54264-7.5518265.99
12382022.10.11 16:00close3990.101.533811.510831.54283-8.9918257.01
12392022.10.11 16:00close3980.101.533811.508781.540786.4618263.47
12402022.10.11 16:00close3970.101.533811.510381.54238-5.5918257.88
12412022.10.11 16:00close3960.101.533811.509501.541501.0418258.92
12422022.10.11 16:00close3950.101.533811.513061.54506-25.7918233.13
12432022.10.11 17:00sell4150.101.533150.000000.00000
12442022.10.11 17:00modify4150.101.533151.557151.52515
12452022.10.11 18:00sell4160.101.528100.000000.00000
12462022.10.11 18:00modify4160.101.528101.552101.52010
12472022.10.11 18:45t/p4150.101.525151.557151.5251560.2918293.42
12482022.10.11 19:00sell4170.101.521490.000000.00000
12492022.10.11 19:00modify4170.101.521491.545491.51349
12502022.10.11 19:03t/p4160.101.520101.552101.5201060.2918353.71
12512022.10.11 20:00sell4180.101.515980.000000.00000
12522022.10.11 20:00modify4180.101.515981.539981.50798
12532022.10.11 20:20t/p4170.101.513491.545491.5134960.2918414.00
12542022.10.11 21:00close4180.101.513231.539981.5079820.7318434.73
12552022.10.11 22:00buy4190.101.513410.000000.00000
12562022.10.11 22:00modify4190.101.513411.489411.52141
12572022.10.11 23:00buy4200.101.513810.000000.00000
12582022.10.11 23:00modify4200.101.513811.489811.52181
12592022.10.12 00:00buy4210.101.512360.000000.00000
12602022.10.12 00:00modify4210.101.512361.488361.52036
12612022.10.12 01:00buy4220.101.512960.000000.00000
12622022.10.12 01:00modify4220.101.512961.488961.52096
12632022.10.12 02:00buy4230.101.513240.000000.00000
12642022.10.12 02:00modify4230.101.513241.489241.52124
12652022.10.12 03:00buy4240.101.512280.000000.00000
12662022.10.12 03:00modify4240.101.512281.488281.52028
12672022.10.12 04:00buy4250.101.512740.000000.00000
12682022.10.12 04:00modify4250.101.512741.488741.52074
12692022.10.12 04:15t/p4210.101.520361.488361.5203660.2918495.02
12702022.10.12 04:15t/p4220.101.520961.488961.5209660.2918555.31
12712022.10.12 04:15t/p4230.101.521241.489241.5212460.2918615.60
12722022.10.12 04:15t/p4240.101.520281.488281.5202860.3018675.90
12732022.10.12 04:15t/p4250.101.520741.488741.5207460.2918736.19
12742022.10.12 04:20t/p4190.101.521411.489411.5214159.8618796.05
12752022.10.12 04:20t/p4200.101.521811.489811.5218159.8718855.91
12762022.10.12 05:00buy4260.101.518120.000000.00000
12772022.10.12 05:00modify4260.101.518121.494121.52612
12782022.10.12 06:00buy4270.101.517960.000000.00000
12792022.10.12 06:00modify4270.101.517961.493961.52596
12802022.10.12 07:00buy4280.101.516390.000000.00000
12812022.10.12 07:00modify4280.101.516391.492391.52439
12822022.10.12 08:00buy4290.101.515920.000000.00000
12832022.10.12 08:00modify4290.101.515921.491921.52392
12842022.10.12 08:32t/p4290.101.523921.491921.5239260.2918916.20
12852022.10.12 09:20t/p4280.101.524391.492391.5243960.2918976.49
12862022.10.12 10:15t/p4260.101.526121.494121.5261260.2919036.78
12872022.10.12 10:15t/p4270.101.525961.493961.5259660.3019097.08
12882022.10.12 23:00buy4300.101.533860.000000.00000
12892022.10.12 23:00modify4300.101.533861.509861.54186
12902022.10.13 00:00buy4310.101.534260.000000.00000
12912022.10.13 00:00modify4310.101.534261.510261.54226
12922022.10.13 01:00buy4320.101.534630.000000.00000
12932022.10.13 01:00modify4320.101.534631.510631.54263
12942022.10.13 11:10t/p4300.101.541861.509861.5418658.9919156.07
12952022.10.13 11:10t/p4310.101.542261.510261.5422660.2919216.36
12962022.10.13 11:15t/p4320.101.542631.510631.5426360.2919276.65
12972022.10.13 18:00sell4330.101.554340.000000.00000
12982022.10.13 18:00modify4330.101.554341.578341.54634
12992022.10.13 19:00sell4340.101.553760.000000.00000
13002022.10.13 19:00modify4340.101.553761.577761.54576
13012022.10.13 20:00sell4350.101.556160.000000.00000
13022022.10.13 20:00modify4350.101.556161.580161.54816
13032022.10.13 23:00sell4360.101.556770.000000.00000
13042022.10.13 23:00modify4360.101.556771.580771.54877
13052022.10.14 00:00sell4370.101.555300.000000.00000
13062022.10.14 00:00modify4370.101.555301.579301.54730
13072022.10.14 01:00sell4380.101.556220.000000.00000
13082022.10.14 01:00modify4380.101.556221.580221.54822
13092022.10.14 02:00sell4390.101.557770.000000.00000
13102022.10.14 02:00modify4390.101.557771.581771.54977
13112022.10.14 03:00sell4400.101.554640.000000.00000
13122022.10.14 03:00modify4400.101.554641.578641.54664
13132022.10.14 04:00sell4410.101.554140.000000.00000
13142022.10.14 04:00modify4410.101.554141.578141.54614
13152022.10.14 05:00sell4420.101.553580.000000.00000
13162022.10.14 05:00modify4420.101.553581.577581.54558
13172022.10.14 06:37t/p4390.101.549771.581771.5497760.2819336.93
13182022.10.14 07:00sell4430.101.552150.000000.00000
13192022.10.14 07:00modify4430.101.552151.576151.54415
13202022.10.14 07:37t/p4360.101.548771.580771.5487760.3819397.32
13212022.10.14 08:00sell4440.101.553640.000000.00000
13222022.10.14 08:00modify4440.101.553641.577641.54564
13232022.10.14 11:45t/p4350.101.548161.580161.5481660.3819457.70
13242022.10.14 11:45t/p4380.101.548221.580221.5482260.2919517.99
13252022.10.14 11:50t/p4330.101.546341.578341.5463460.3719578.36
13262022.10.14 11:50t/p4340.101.545761.577761.5457660.3719638.73
13272022.10.14 11:50t/p4370.101.547301.579301.5473060.2919699.02
13282022.10.14 11:50t/p4400.101.546641.578641.5466460.2819759.30
13292022.10.14 11:50t/p4410.101.546141.578141.5461460.2919819.59
13302022.10.14 11:50t/p4420.101.545581.577581.5455860.2919879.88
13312022.10.14 11:50t/p4440.101.545641.577641.5456460.2919940.17
13322022.10.14 14:02t/p4430.101.544151.576151.5441560.2920000.46
13332022.10.17 23:00sell4450.101.557190.000000.00000
13342022.10.17 23:00modify4450.101.557191.581191.54919
13352022.10.18 00:00sell4460.101.556550.000000.00000
13362022.10.18 00:00modify4460.101.556551.580551.54855
13372022.10.18 01:00sell4470.101.557030.000000.00000
13382022.10.18 01:00modify4470.101.557031.581031.54903
13392022.10.18 02:00sell4480.101.556830.000000.00000
13402022.10.18 02:00modify4480.101.556831.580831.54883
13412022.10.18 03:00sell4490.101.557140.000000.00000
13422022.10.18 03:00modify4490.101.557141.581141.54914
13432022.10.18 04:00sell4500.101.557120.000000.00000
13442022.10.18 04:00modify4500.101.557121.581121.54912
13452022.10.18 05:00sell4510.101.556670.000000.00000
13462022.10.18 05:00modify4510.101.556671.580671.54867
13472022.10.18 06:00sell4520.101.553810.000000.00000
13482022.10.18 06:00modify4520.101.553811.577811.54581
13492022.10.18 07:00sell4530.101.554300.000000.00000
13502022.10.18 07:00modify4530.101.554301.578301.54630
13512022.10.18 08:00sell4540.101.556080.000000.00000
13522022.10.18 08:00modify4540.101.556081.580081.54808
13532022.10.18 09:00sell4550.101.552880.000000.00000
13542022.10.18 09:00modify4550.101.552881.576881.54488
13552022.10.18 10:00sell4560.101.551390.000000.00000
13562022.10.18 10:00modify4560.101.551391.575391.54339
13572022.10.18 11:00sell4570.101.550780.000000.00000
13582022.10.18 11:00modify4570.101.550781.574781.54278
13592022.10.18 16:00sell4580.101.558870.000000.00000
13602022.10.18 16:00modify4580.101.558871.582871.55087
13612022.10.18 17:00sell4590.101.558770.000000.00000
13622022.10.18 17:00modify4590.101.558771.582771.55077
13632022.10.18 18:00sell4600.101.556950.000000.00000
13642022.10.18 18:00modify4600.101.556951.580951.54895
13652022.10.18 19:00sell4610.101.558820.000000.00000
13662022.10.18 19:00modify4610.101.558821.582821.55082
13672022.10.18 20:00sell4620.101.556330.000000.00000
13682022.10.18 20:00modify4620.101.556331.580331.54833
13692022.10.18 21:00sell4630.101.553440.000000.00000
13702022.10.18 21:00modify4630.101.553441.577441.54544
13712022.10.18 22:00sell4640.101.555440.000000.00000
13722022.10.18 22:00modify4640.101.555441.579441.54744
13732022.10.19 07:02t/p4580.101.550871.582871.5508760.3820060.84
13742022.10.19 07:02t/p4590.101.550771.582771.5507760.3820121.22
13752022.10.19 07:02t/p4610.101.550821.582821.5508260.3820181.60
13762022.10.19 09:20t/p4450.101.549191.581191.5491960.4720242.08
13772022.10.19 09:20t/p4490.101.549141.581141.5491460.3720302.45
13782022.10.19 09:20t/p4500.101.549121.581121.5491260.3720362.82
13792022.10.19 09:45t/p4470.101.549031.581031.5490360.3820423.20
13802022.10.19 09:45t/p4600.101.548951.580951.5489560.3720483.57
13812022.10.19 09:50t/p4460.101.548551.580551.5485560.3820543.95
13822022.10.19 09:50t/p4480.101.548831.580831.5488360.3820604.34
13832022.10.19 09:50t/p4510.101.548671.580671.5486760.3720664.71
13842022.10.19 09:50t/p4540.101.548081.580081.5480860.3820725.09
13852022.10.19 09:50t/p4620.101.548331.580331.5483360.3820785.47
13862022.10.19 10:20t/p4640.101.547441.579441.5474460.3720845.84
13872022.10.19 12:50t/p4520.101.545811.577811.5458160.3820906.22
13882022.10.19 12:50t/p4530.101.546301.578301.5463060.3720966.59
13892022.10.19 12:50t/p4630.101.545441.577441.5454460.3821026.98
13902022.10.19 13:00sell4650.101.547720.000000.00000
13912022.10.19 13:00modify4650.101.547721.571721.53972
13922022.10.19 14:00sell4660.101.549950.000000.00000
13932022.10.19 14:00modify4660.101.549951.573951.54195
13942022.10.19 15:00sell4670.101.550970.000000.00000
13952022.10.19 15:00modify4670.101.550971.574971.54297
13962022.10.19 16:00sell4680.101.547730.000000.00000
13972022.10.19 16:00modify4680.101.547731.571731.53973
13982022.10.19 16:45t/p4550.101.544881.576881.5448860.3821087.36
13992022.10.19 17:00sell4690.101.543730.000000.00000
14002022.10.19 17:00modify4690.101.543731.567731.53573
14012022.10.19 18:00sell4700.101.544100.000000.00000
14022022.10.19 18:00modify4700.101.544101.568101.53610
14032022.10.19 19:00sell4710.101.543580.000000.00000
14042022.10.19 19:00modify4710.101.543581.567581.53558
14052022.10.19 19:20t/p4560.101.543391.575391.5433960.3721147.73
14062022.10.19 19:37t/p4670.101.542971.574971.5429760.2921208.02
14072022.10.19 20:00sell4720.101.545140.000000.00000
14082022.10.19 20:00modify4720.101.545141.569141.53714
14092022.10.19 21:00sell4730.101.542720.000000.00000
14102022.10.19 21:00modify4730.101.542721.566721.53472
14112022.10.19 21:02t/p4570.101.542781.574781.5427860.3821268.40
14122022.10.19 21:02t/p4660.101.541951.573951.5419560.2921328.69
14132022.10.19 22:00sell4740.101.543110.000000.00000
14142022.10.19 22:00modify4740.101.543111.567111.53511
14152022.10.19 23:00sell4750.101.543510.000000.00000
14162022.10.19 23:00modify4750.101.543511.567511.53551
14172022.10.20 00:00sell4760.101.543380.000000.00000
14182022.10.20 00:00modify4760.101.543381.567381.53538
14192022.10.20 01:00sell4770.101.543650.000000.00000
14202022.10.20 01:00modify4770.101.543651.567651.53565
14212022.10.20 02:00sell4780.101.545080.000000.00000
14222022.10.20 02:00modify4780.101.545081.569081.53708
14232022.10.20 03:00sell4790.101.544540.000000.00000
14242022.10.20 03:00modify4790.101.544541.568541.53654
14252022.10.20 04:00sell4800.101.545650.000000.00000
14262022.10.20 04:00modify4800.101.545651.569651.53765
14272022.10.20 05:00sell4810.101.545240.000000.00000
14282022.10.20 05:00modify4810.101.545241.569241.53724
14292022.10.20 06:00sell4820.101.543280.000000.00000
14302022.10.20 06:00modify4820.101.543281.567281.53528
14312022.10.20 07:00sell4830.101.544000.000000.00000
14322022.10.20 07:00modify4830.101.544001.568001.53600
14332022.10.20 08:00sell4840.101.542520.000000.00000
14342022.10.20 08:00modify4840.101.542521.566521.53452
14352022.10.20 08:50t/p4650.101.539721.571721.5397260.5621389.25
14362022.10.20 08:50t/p4680.101.539731.571731.5397360.5621449.82
14372022.10.20 09:00sell4850.101.539300.000000.00000
14382022.10.20 09:00modify4850.101.539301.563301.53130
14392022.10.20 09:20t/p4720.101.537141.569141.5371460.5521510.37
14402022.10.20 09:20t/p4780.101.537081.569081.5370860.2921570.66
14412022.10.20 09:20t/p4800.101.537651.569651.5376560.2921630.95
14422022.10.20 09:20t/p4810.101.537241.569241.5372460.2921691.24
14432022.10.20 10:00sell4860.101.539860.000000.00000
14442022.10.20 10:00modify4860.101.539861.563861.53186
14452022.10.20 11:00sell4870.101.538500.000000.00000
14462022.10.20 11:00modify4870.101.538501.562501.53050
14472022.10.20 12:00sell4880.101.543750.000000.00000
14482022.10.20 12:00modify4880.101.543751.567751.53575
14492022.10.20 13:00sell4890.101.544890.000000.00000
14502022.10.20 13:00modify4890.101.544891.568891.53689
14512022.10.20 14:00sell4900.101.541810.000000.00000
14522022.10.20 14:00modify4900.101.541811.565811.53381
14532022.10.20 15:00sell4910.101.547890.000000.00000
14542022.10.20 15:00modify4910.101.547891.571891.53989
14552022.10.20 16:00sell4920.101.547740.000000.00000
14562022.10.20 16:00modify4920.101.547741.571741.53974
14572022.10.21 08:45t/p4910.101.539891.571891.5398960.3821751.62
14582022.10.21 08:45t/p4920.101.539741.571741.5397460.3821812.01
14592022.10.21 09:00sell4930.101.538230.000000.00000
14602022.10.21 09:00modify4930.101.538231.562231.53023
14612022.10.21 09:50t/p4700.101.536101.568101.5361060.6621872.66
14622022.10.21 09:50t/p4790.101.536541.568541.5365460.3721933.03
14632022.10.21 09:50t/p4890.101.536891.568891.5368960.3821993.41
14642022.10.21 10:00sell4940.101.536010.000000.00000
14652022.10.21 10:00modify4940.101.536011.560011.52801
14662022.10.21 10:20t/p4690.101.535731.567731.5357360.6622054.07
14672022.10.21 10:20t/p4710.101.535581.567581.5355860.6622114.73
14682022.10.21 10:20t/p4750.101.535511.567511.5355160.6622175.38
14692022.10.21 10:20t/p4760.101.535381.567381.5353860.3822235.76
14702022.10.21 10:20t/p4770.101.535651.567651.5356560.3822296.14
14712022.10.21 10:20t/p4830.101.536001.568001.5360060.3722356.52
14722022.10.21 10:20t/p4880.101.535751.567751.5357560.3822416.90
14732022.10.21 10:32t/p4740.101.535111.567111.5351160.6622477.55
14742022.10.21 10:32t/p4820.101.535281.567281.5352860.3822537.93
14752022.10.21 10:37t/p4730.101.534721.566721.5347260.6622598.59
14762022.10.21 11:00sell4950.101.535540.000000.00000
14772022.10.21 11:00modify4950.101.535541.559541.52754
14782022.10.21 12:00close4950.101.535241.559541.527542.2622600.85
14792022.10.21 12:00close4940.101.535241.560011.528015.8022606.65
14802022.10.21 12:00close4930.101.535241.562231.5302322.5322629.18
14812022.10.21 12:00close4900.101.535241.565811.5338149.6022678.78
14822022.10.21 12:00close4870.101.535241.562501.5305024.6622703.44
14832022.10.21 12:00close4860.101.535241.563861.5318634.9022738.34
14842022.10.21 12:00close4850.101.535241.563301.5313030.6822769.03
14852022.10.21 12:00close4840.101.535241.566521.5345254.9522823.98
14862022.10.21 13:00buy4960.101.536570.000000.00000
14872022.10.21 13:00modify4960.101.536571.512571.54457
14882022.10.21 14:00buy4970.101.535280.000000.00000
14892022.10.21 14:00modify4970.101.535281.511281.54328
14902022.10.21 15:00buy4980.101.535440.000000.00000
14912022.10.21 15:00modify4980.101.535441.511441.54344
14922022.10.21 15:50t/p4960.101.544571.512571.5445760.2922884.27
14932022.10.21 15:50t/p4970.101.543281.511281.5432860.2922944.56
14942022.10.21 15:50t/p4980.101.543441.511441.5434460.3023004.86
14952022.10.21 16:00buy4990.101.544100.000000.00000
14962022.10.21 16:00modify4990.101.544101.520101.55210
14972022.10.21 17:00buy5000.101.539190.000000.00000
14982022.10.21 17:00modify5000.101.539191.515191.54719
14992022.10.21 18:00buy5010.101.538880.000000.00000
15002022.10.21 18:00modify5010.101.538881.514881.54688
15012022.10.21 19:00buy5020.101.540140.000000.00000
15022022.10.21 19:00modify5020.101.540141.516141.54814
15032022.10.21 20:00buy5030.101.541670.000000.00000
15042022.10.21 20:00modify5030.101.541671.517671.54967
15052022.10.23 21:00t/p5000.101.547191.515191.5471960.2923065.15
15062022.10.23 21:00t/p5010.101.546881.514881.5468860.2923125.44
15072022.10.23 21:00t/p5020.101.548141.516141.5481460.2923185.73
15082022.10.23 21:00t/p5030.101.549671.517671.5496760.2923246.02
15092022.10.23 21:00buy5040.101.552300.000000.00000
15102022.10.23 21:00modify5040.101.552301.528301.56030
15112022.10.23 21:07t/p4990.101.552101.520101.5521060.3023306.32
15122022.10.23 22:00buy5050.101.552380.000000.00000
15132022.10.23 22:00modify5050.101.552381.528381.56038
15142022.10.23 23:00buy5060.101.547220.000000.00000
15152022.10.23 23:00modify5060.101.547221.523221.55522
15162022.10.24 00:00buy5070.101.547180.000000.00000
15172022.10.24 00:00modify5070.101.547181.523181.55518
15182022.10.24 01:00buy5080.101.548720.000000.00000
15192022.10.24 01:00modify5080.101.548721.524721.55672
15202022.10.24 02:00buy5090.101.548150.000000.00000
15212022.10.24 02:00modify5090.101.548151.524151.55615
15222022.10.24 03:00buy5100.101.547680.000000.00000
15232022.10.24 03:00modify5100.101.547681.523681.55568
15242022.10.24 04:00buy5110.101.548130.000000.00000
15252022.10.24 04:00modify5110.101.548131.524131.55613
15262022.10.24 05:00buy5120.101.552500.000000.00000
15272022.10.24 05:00modify5120.101.552501.528501.56050
15282022.10.24 05:45t/p5070.101.555181.523181.5551860.2923366.61
15292022.10.24 05:50t/p5060.101.555221.523221.5552259.8623426.46
15302022.10.24 05:50t/p5090.101.556151.524151.5561560.2923486.75
15312022.10.24 05:50t/p5100.101.555681.523681.5556860.3023547.05
15322022.10.24 05:50t/p5110.101.556131.524131.5561360.2923607.34
15332022.10.24 06:00buy5130.101.554840.000000.00000
15342022.10.24 06:00modify5130.101.554841.530841.56284
15352022.10.24 06:02t/p5080.101.556721.524721.5567260.3023667.64
15362022.10.24 07:00buy5140.101.554390.000000.00000
15372022.10.24 07:00modify5140.101.554391.530391.56239
15382022.10.24 08:00buy5150.101.553230.000000.00000
15392022.10.24 08:00modify5150.101.553231.529231.56123
15402022.10.24 09:00buy5160.101.555570.000000.00000
15412022.10.24 09:00modify5160.101.555571.531571.56357
15422022.10.24 10:00buy5170.101.554590.000000.00000
15432022.10.24 10:00modify5170.101.554591.530591.56259
15442022.10.24 11:00buy5180.101.550630.000000.00000
15452022.10.24 11:00modify5180.101.550631.526631.55863
15462022.10.24 12:00buy5190.101.550430.000000.00000
15472022.10.24 12:00modify5190.101.550431.526431.55843
15482022.10.24 13:00buy5200.101.553670.000000.00000
15492022.10.24 13:00modify5200.101.553671.529671.56167
15502022.10.25 13:10t/p5180.101.558631.526631.5586359.8623727.50
15512022.10.25 13:10t/p5190.101.558431.526431.5584359.8623787.36
15522022.10.25 13:20t/p5040.101.560301.528301.5603059.4323846.79
15532022.10.25 13:20t/p5050.101.560381.528381.5603859.4223906.22
15542022.10.25 13:20t/p5120.101.560501.528501.5605059.8623966.07
15552022.10.25 13:40t/p5150.101.561231.529231.5612359.8724025.94
15562022.10.25 13:40t/p5200.101.561671.529671.5616759.8624085.80
15572022.10.25 13:45t/p5130.101.562841.530841.5628459.8624145.66
15582022.10.25 13:45t/p5140.101.562391.530391.5623959.8624205.51
15592022.10.25 13:45t/p5160.101.563571.531571.5635759.8624265.37
15602022.10.25 13:45t/p5170.101.562591.530591.5625959.8724325.24
15612022.10.25 16:00buy5210.101.561710.000000.00000
15622022.10.25 16:00modify5210.101.561711.537711.56971
15632022.10.25 17:00buy5220.101.564270.000000.00000
15642022.10.25 17:00modify5220.101.564271.540271.57227
15652022.10.25 18:00buy5230.101.564930.000000.00000
15662022.10.25 18:00modify5230.101.564931.540931.57293
15672022.10.25 19:00buy5240.101.562650.000000.00000
15682022.10.25 19:00modify5240.101.562651.538651.57065
15692022.10.25 20:00buy5250.101.560790.000000.00000
15702022.10.25 20:00modify5250.101.560791.536791.56879
15712022.10.26 07:50t/p5250.101.568791.536791.5687959.8624385.09
15722022.10.26 09:02t/p5210.101.569711.537711.5697159.8724444.96
15732022.10.26 10:00close5240.101.568511.538651.5706543.7324488.69
15742022.10.26 10:00close5230.101.568511.540931.5729326.5524515.23
15752022.10.26 10:00close5220.101.568511.540271.5722731.5224546.75
15762022.10.27 03:00sell5260.101.575400.000000.00000
15772022.10.27 03:00modify5260.101.575401.599401.56740
15782022.10.27 04:00sell5270.101.573980.000000.00000
15792022.10.27 04:00modify5270.101.573981.597981.56598
15802022.10.27 05:00sell5280.101.574590.000000.00000
15812022.10.27 05:00modify5280.101.574591.598591.56659
15822022.10.27 06:00sell5290.101.574660.000000.00000
15832022.10.27 06:00modify5290.101.574661.598661.56666
15842022.10.27 07:00sell5300.101.573630.000000.00000
15852022.10.27 07:00modify5300.101.573631.597631.56563
15862022.10.27 14:45t/p5260.101.567401.599401.5674060.2924607.04
15872022.10.27 14:50t/p5270.101.565981.597981.5659860.2924667.33
15882022.10.27 14:50t/p5280.101.566591.598591.5665960.2924727.62
15892022.10.27 14:50t/p5290.101.566661.598661.5666660.2824787.90
15902022.10.27 14:50t/p5300.101.565631.597631.5656360.2924848.19
15912022.10.28 14:00sell5310.101.572210.000000.00000
15922022.10.28 14:00modify5310.101.572211.596211.56421
15932022.10.28 15:00sell5320.101.577590.000000.00000
15942022.10.28 15:00modify5320.101.577591.601591.56959
15952022.10.28 16:00sell5330.101.576410.000000.00000
15962022.10.28 16:00modify5330.101.576411.600411.56841
15972022.10.28 17:00sell5340.101.578490.000000.00000
15982022.10.28 17:00modify5340.101.578491.602491.57049
15992022.10.28 18:00sell5350.101.578500.000000.00000
16002022.10.28 18:00modify5350.101.578501.602501.57050
16012022.10.30 22:00sell5360.101.577630.000000.00000
16022022.10.30 22:00modify5360.101.577631.601631.56963
16032022.10.30 23:00sell5370.101.578440.000000.00000
16042022.10.30 23:00modify5370.101.578441.602441.57044
16052022.10.31 00:00sell5380.101.577750.000000.00000
16062022.10.31 00:00modify5380.101.577751.601751.56975
16072022.10.31 01:00sell5390.101.580270.000000.00000
16082022.10.31 01:00modify5390.101.580271.604271.57227
16092022.10.31 02:00sell5400.101.578190.000000.00000
16102022.10.31 02:00modify5400.101.578191.602191.57019
16112022.10.31 03:00sell5410.101.579490.000000.00000
16122022.10.31 03:00modify5410.101.579491.603491.57149
16132022.10.31 04:00sell5420.101.579440.000000.00000
16142022.10.31 04:00modify5420.101.579441.603441.57144
16152022.10.31 05:00sell5430.101.578890.000000.00000
16162022.10.31 05:00modify5430.101.578891.602891.57089
16172022.10.31 06:00sell5440.101.579100.000000.00000
16182022.10.31 06:00modify5440.101.579101.603101.57110
16192022.10.31 07:00sell5450.101.579870.000000.00000
16202022.10.31 07:00modify5450.101.579871.603871.57187
16212022.10.31 08:00sell5460.101.577780.000000.00000
16222022.10.31 08:00modify5460.101.577781.601781.56978
16232022.10.31 09:00sell5470.101.575530.000000.00000
16242022.10.31 09:00modify5470.101.575531.599531.56753
16252022.10.31 10:00sell5480.101.577400.000000.00000
16262022.10.31 10:00modify5480.101.577401.601401.56940
16272022.10.31 11:00sell5490.101.576810.000000.00000
16282022.10.31 11:00modify5490.101.576811.600811.56881
16292022.10.31 12:00sell5500.101.576160.000000.00000
16302022.10.31 12:00modify5500.101.576161.600161.56816
16312022.10.31 13:20t/p5390.101.572271.604271.5722760.2924908.48
16322022.10.31 13:20t/p5410.101.571491.603491.5714960.2824968.76
16332022.10.31 13:20t/p5420.101.571441.603441.5714460.2925029.05
16342022.10.31 13:20t/p5450.101.571871.603871.5718760.2925089.34
16352022.10.31 13:40t/p5430.101.570891.602891.5708960.2925149.63
16362022.10.31 13:40t/p5440.101.571101.603101.5711060.2825209.91
16372022.10.31 13:45t/p5340.101.570491.602491.5704960.3825270.29
16382022.10.31 13:45t/p5350.101.570501.602501.5705060.3825330.67
16392022.10.31 13:45t/p5370.101.570441.602441.5704460.3825391.06
16402022.10.31 13:45t/p5380.101.569751.601751.5697560.2925451.35
16412022.10.31 13:45t/p5400.101.570191.602191.5701960.2925511.64
16422022.10.31 13:45t/p5460.101.569781.601781.5697860.2925571.93
16432022.10.31 13:50t/p5320.101.569591.601591.5695960.3725632.30
16442022.10.31 13:50t/p5330.101.568411.600411.5684160.3825692.68
16452022.10.31 13:50t/p5360.101.569631.601631.5696360.3825753.06
16462022.10.31 13:50t/p5480.101.569401.601401.5694060.2925813.35
16472022.10.31 13:50t/p5490.101.568811.600811.5688160.2925873.64
16482022.10.31 14:00sell5510.101.569830.000000.00000
16492022.10.31 14:00modify5510.101.569831.593831.56183
16502022.10.31 15:00sell5520.101.569210.000000.00000
16512022.10.31 15:00modify5520.101.569211.593211.56121
16522022.10.31 16:00sell5530.101.570300.000000.00000
16532022.10.31 16:00modify5530.101.570301.594301.56230
16542022.10.31 16:20t/p5500.101.568161.600161.5681660.2925933.93
16552022.10.31 16:45t/p5470.101.567531.599531.5675360.2925994.22
16562022.10.31 17:00sell5540.101.567010.000000.00000
16572022.10.31 17:00modify5540.101.567011.591011.55901
16582022.10.31 17:50t/p5310.101.564211.596211.5642160.3826054.60
16592022.10.31 18:00close5540.101.564541.591011.5590118.6126073.21
16602022.10.31 18:00close5530.101.564541.594301.5623043.4126116.62
16612022.10.31 18:00close5520.101.564541.593211.5612135.1926151.81
16622022.10.31 18:00close5510.101.564541.593831.5618339.8726191.68
16632022.11.01 01:00buy5550.101.563490.000000.00000
16642022.11.01 01:00modify5550.101.563491.539491.57149
16652022.11.01 02:00buy5560.101.563620.000000.00000
16662022.11.01 02:00modify5560.101.563621.539621.57162
16672022.11.01 03:00buy5570.101.564200.000000.00000
16682022.11.01 03:00modify5570.101.564201.540201.57220
16692022.11.01 04:00buy5580.101.563460.000000.00000
16702022.11.01 04:00modify5580.101.563461.539461.57146
16712022.11.01 05:00buy5590.101.563330.000000.00000
16722022.11.01 05:00modify5590.101.563331.539331.57133
16732022.11.01 06:00buy5600.101.563510.000000.00000
16742022.11.01 06:00modify5600.101.563511.539511.57151
16752022.11.01 07:00buy5610.101.564370.000000.00000
16762022.11.01 07:00modify5610.101.564371.540371.57237
16772022.11.01 08:00buy5620.101.563000.000000.00000
16782022.11.01 08:00modify5620.101.563001.539001.57100
16792022.11.01 09:00buy5630.101.563190.000000.00000
16802022.11.01 09:00modify5630.101.563191.539191.57119
16812022.11.01 10:00buy5640.101.563240.000000.00000
16822022.11.01 10:00modify5640.101.563241.539241.57124
16832022.11.01 11:00buy5650.101.563580.000000.00000
16842022.11.01 11:00modify5650.101.563581.539581.57158
16852022.11.01 12:00buy5660.101.564850.000000.00000
16862022.11.01 12:00modify5660.101.564851.540851.57285
16872022.11.01 13:00buy5670.101.564880.000000.00000
16882022.11.01 13:00modify5670.101.564881.540881.57288
16892022.11.01 14:00buy5680.101.568870.000000.00000
16902022.11.01 14:00modify5680.101.568871.544871.57687
16912022.11.01 15:00buy5690.101.566260.000000.00000
16922022.11.01 15:00modify5690.101.566261.542261.57426
16932022.11.01 16:00buy5700.101.563290.000000.00000
16942022.11.01 16:00modify5700.101.563291.539291.57129
16952022.11.01 17:00buy5710.101.563600.000000.00000
16962022.11.01 17:00modify5710.101.563601.539601.57160
16972022.11.03 12:20s/l5680.101.544871.544871.57687-182.6126009.07
16982022.11.03 12:50s/l5560.101.539621.539621.57162-182.6125826.46
16992022.11.03 12:50s/l5570.101.540201.540201.57220-182.6125643.85
17002022.11.03 12:50s/l5610.101.540371.540371.57237-182.6125461.23
17012022.11.03 12:50s/l5650.101.539581.539581.57158-182.6125278.62
17022022.11.03 12:50s/l5660.101.540851.540851.57285-182.6125096.01
17032022.11.03 12:50s/l5670.101.540881.540881.57288-182.6224913.39
17042022.11.03 12:50s/l5690.101.542261.542261.57426-182.6224730.77
17052022.11.03 12:50s/l5710.101.539601.539601.57160-182.6124548.15
17062022.11.03 13:07s/l5550.101.539491.539491.57149-182.6124365.54
17072022.11.03 13:07s/l5580.101.539461.539461.57146-182.6124182.93
17082022.11.03 13:07s/l5600.101.539511.539511.57151-182.6124000.32
17092022.11.03 13:50s/l5590.101.539331.539331.57133-182.6123817.71
17102022.11.03 13:50s/l5640.101.539241.539241.57124-182.6223635.08
17112022.11.03 13:50s/l5700.101.539291.539291.57129-182.6123452.47
17122022.11.03 14:50s/l5620.101.539001.539001.57100-182.6223269.85
17132022.11.03 14:50s/l5630.101.539191.539191.57119-182.6123087.24
17142022.11.04 01:00buy5720.101.536880.000000.00000
17152022.11.04 01:00modify5720.101.536881.512881.54488
17162022.11.04 03:00buy5730.101.537070.000000.00000
17172022.11.04 03:00modify5730.101.537071.513071.54507
17182022.11.04 05:00buy5740.101.536300.000000.00000
17192022.11.04 05:00modify5740.101.536301.512301.54430
17202022.11.04 17:00buy5750.101.527030.000000.00000
17212022.11.04 17:00modify5750.101.527031.503031.53503
17222022.11.04 18:00buy5760.101.531270.000000.00000
17232022.11.04 18:00modify5760.101.531271.507271.53927
17242022.11.04 19:00buy5770.101.531960.000000.00000
17252022.11.04 19:00modify5770.101.531961.507961.53996
17262022.11.04 20:00buy5780.101.533000.000000.00000
17272022.11.04 20:00modify5780.101.533001.509001.54100
17282022.11.06 22:00buy5790.101.529040.000000.00000
17292022.11.06 22:00modify5790.101.529041.505041.53704
17302022.11.06 23:00buy5800.101.531150.000000.00000
17312022.11.06 23:00modify5800.101.531151.507151.53915
17322022.11.07 00:00buy5810.101.531410.000000.00000
17332022.11.07 00:00modify5810.101.531411.507411.53941
17342022.11.07 01:00buy5820.101.532310.000000.00000
17352022.11.07 01:00modify5820.101.532311.508311.54031
17362022.11.07 02:00buy5830.101.532330.000000.00000
17372022.11.07 02:00modify5830.101.532331.508331.54033
17382022.11.07 03:00buy5840.101.532290.000000.00000
17392022.11.07 03:00modify5840.101.532291.508291.54029
17402022.11.07 04:00buy5850.101.532090.000000.00000
17412022.11.07 04:00modify5850.101.532091.508091.54009
17422022.11.07 08:15t/p5750.101.535031.503031.5350359.8623147.10
17432022.11.07 08:20t/p5790.101.537041.505041.5370459.8623206.95
17442022.11.07 08:45t/p5760.101.539271.507271.5392759.8623266.81
17452022.11.07 08:45t/p5800.101.539151.507151.5391559.8623326.67
17462022.11.07 08:45t/p5810.101.539411.507411.5394160.2923386.96
17472022.11.07 08:50t/p5770.101.539961.507961.5399659.8623446.81
17482022.11.07 08:50t/p5780.101.541001.509001.5410059.8723506.68
17492022.11.07 08:50t/p5820.101.540311.508311.5403160.3023566.98
17502022.11.07 08:50t/p5830.101.540331.508331.5403360.3023627.28
17512022.11.07 08:50t/p5840.101.540291.508291.5402960.3023687.58
17522022.11.07 08:50t/p5850.101.540091.508091.5400960.2923747.87
17532022.11.07 09:20t/p5720.101.544881.512881.5448859.8623807.73
17542022.11.07 09:20t/p5730.101.545071.513071.5450759.8623867.59
17552022.11.07 09:20t/p5740.101.544301.512301.5443059.8623927.44
17562022.11.07 16:00sell5860.101.546600.000000.00000
17572022.11.07 16:00modify5860.101.546601.570601.53860
17582022.11.07 17:00sell5870.101.546860.000000.00000
17592022.11.07 17:00modify5870.101.546861.570861.53886
17602022.11.07 21:00sell5880.101.552790.000000.00000
17612022.11.07 21:00modify5880.101.552791.576791.54479
17622022.11.07 22:00sell5890.101.553180.000000.00000
17632022.11.07 22:00modify5890.101.553181.577181.54518
17642022.11.07 23:00sell5900.101.552550.000000.00000
17652022.11.07 23:00modify5900.101.552551.576551.54455
17662022.11.08 00:00sell5910.101.553170.000000.00000
17672022.11.08 00:00modify5910.101.553171.577171.54517
17682022.11.08 03:00sell5920.101.553560.000000.00000
17692022.11.08 03:00modify5920.101.553561.577561.54556
17702022.11.08 04:00sell5930.101.554090.000000.00000
17712022.11.08 04:00modify5930.101.554091.578091.54609
17722022.11.08 05:00sell5940.101.552440.000000.00000
17732022.11.08 05:00modify5940.101.552441.576441.54444
17742022.11.08 06:00sell5950.101.552920.000000.00000
17752022.11.08 06:00modify5950.101.552921.576921.54492
17762022.11.08 09:00sell5960.101.547340.000000.00000
17772022.11.08 09:00modify5960.101.547341.571341.53934
17782022.11.08 10:00sell5970.101.550920.000000.00000
17792022.11.08 10:00modify5970.101.550921.574921.54292
17802022.11.08 11:00sell5980.101.546080.000000.00000
17812022.11.08 11:00modify5980.101.546081.570081.53808
17822022.11.08 11:02t/p5930.101.546091.578091.5460960.2923987.73
17832022.11.08 11:07t/p5920.101.545561.577561.5455660.2924048.02
17842022.11.08 12:00sell5990.101.546100.000000.00000
17852022.11.08 12:00modify5990.101.546101.570101.53810
17862022.11.08 12:02t/p5890.101.545181.577181.5451860.3724108.39
17872022.11.08 12:02t/p5910.101.545171.577171.5451760.2924168.68
17882022.11.08 12:07t/p5880.101.544791.576791.5447960.3724229.06
17892022.11.08 12:07t/p5950.101.544921.576921.5449260.2824289.34
17902022.11.08 13:00sell6000.101.544340.000000.00000
17912022.11.08 13:00modify6000.101.544341.568341.53634
17922022.11.08 13:15t/p5900.101.544551.576551.5445560.3724349.71
17932022.11.08 13:15t/p5940.101.544441.576441.5444460.2924410.00
17942022.11.08 13:37t/p5970.101.542921.574921.5429260.2924470.29
17952022.11.08 14:00sell6010.101.544480.000000.00000
17962022.11.08 14:00modify6010.101.544481.568481.53648
17972022.11.08 15:00sell6020.101.547160.000000.00000
17982022.11.08 15:00modify6020.101.547161.571161.53916
17992022.11.08 16:00sell6030.101.551940.000000.00000
18002022.11.08 16:00modify6030.101.551941.575941.54394
18012022.11.08 17:00sell6040.101.552070.000000.00000
18022022.11.08 17:00modify6040.101.552071.576071.54407
18032022.11.08 18:00sell6050.101.551240.000000.00000
18042022.11.08 18:00modify6050.101.551241.575241.54324
18052022.11.08 19:00sell6060.101.551460.000000.00000
18062022.11.08 19:00modify6060.101.551461.575461.54346
18072022.11.08 20:00sell6070.101.550560.000000.00000
18082022.11.08 20:00modify6070.101.550561.574561.54256
18092022.11.08 21:00sell6080.101.549520.000000.00000
18102022.11.08 21:00modify6080.101.549521.573521.54152
18112022.11.08 22:00sell6090.101.548790.000000.00000
18122022.11.08 22:00modify6090.101.548791.572791.54079
18132022.11.08 23:00sell6100.101.550060.000000.00000
18142022.11.08 23:00modify6100.101.550061.574061.54206
18152022.11.09 00:00sell6110.101.549560.000000.00000
18162022.11.09 00:00modify6110.101.549561.573561.54156
18172022.11.09 01:00sell6120.101.548950.000000.00000
18182022.11.09 01:00modify6120.101.548951.572951.54095
18192022.11.09 02:00sell6130.101.550070.000000.00000
18202022.11.09 02:00modify6130.101.550071.574071.54207
18212022.11.09 03:00sell6140.101.550800.000000.00000
18222022.11.09 03:00modify6140.101.550801.574801.54280
18232022.11.09 09:40t/p6030.101.543941.575941.5439460.3824530.67
18242022.11.09 09:40t/p6040.101.544071.576071.5440760.3824591.05
18252022.11.09 09:40t/p6050.101.543241.575241.5432460.3724651.42
18262022.11.09 09:40t/p6060.101.543461.575461.5434660.3824711.80
18272022.11.09 09:45t/p6070.101.542561.574561.5425660.3824772.18
18282022.11.09 09:45t/p6080.101.541521.573521.5415260.3824832.57
18292022.11.09 09:45t/p6100.101.542061.574061.5420660.3824892.95
18302022.11.09 09:45t/p6110.101.541561.573561.5415660.2824953.23
18312022.11.09 09:45t/p6130.101.542071.574071.5420760.2925013.52
18322022.11.09 09:45t/p6140.101.542801.574801.5428060.2925073.81
18332022.11.09 09:50t/p5960.101.539341.571341.5393460.3725134.18
18342022.11.09 09:50t/p6090.101.540791.572791.5407960.3825194.56
18352022.11.09 09:50t/p6120.101.540951.572951.5409560.2925254.85
18362022.11.09 10:00sell6150.101.539720.000000.00000
18372022.11.09 10:00modify6150.101.539721.563721.53172
18382022.11.09 10:10t/p6020.101.539161.571161.5391660.3825315.23
18392022.11.09 10:15t/p5860.101.538601.570601.5386060.4725375.70
18402022.11.09 10:15t/p5870.101.538861.570861.5388660.4725436.18
18412022.11.09 10:20t/p5980.101.538081.570081.5380860.3825496.56
18422022.11.09 10:20t/p5990.101.538101.570101.5381060.3825556.94
18432022.11.09 11:00close6150.101.538801.563721.531726.9325563.87
18442022.11.09 11:00close6010.101.538801.568481.5364842.8925606.76
18452022.11.09 11:00close6000.101.538801.568341.5363441.8425648.60
18462022.11.09 12:00buy6160.101.540290.000000.00000
18472022.11.09 12:00modify6160.101.540291.516291.54829
18482022.11.09 13:00buy6170.101.540050.000000.00000
18492022.11.09 13:00modify6170.101.540051.516051.54805
18502022.11.09 20:00buy6180.101.535630.000000.00000
18512022.11.09 20:00modify6180.101.535631.511631.54363
18522022.11.09 21:00buy6190.101.535970.000000.00000
18532022.11.09 21:00modify6190.101.535971.511971.54397
18542022.11.09 22:00buy6200.101.535470.000000.00000
18552022.11.09 22:00modify6200.101.535471.511471.54347
18562022.11.09 23:00buy6210.101.536510.000000.00000
18572022.11.09 23:00modify6210.101.536511.512511.54451
18582022.11.10 00:00buy6220.101.538060.000000.00000
18592022.11.10 00:00modify6220.101.538061.514061.54606
18602022.11.10 01:00buy6230.101.539130.000000.00000
18612022.11.10 01:00modify6230.101.539131.515131.54713
18622022.11.10 02:00buy6240.101.540960.000000.00000
18632022.11.10 02:00modify6240.101.540961.516961.54896
18642022.11.10 03:00buy6250.101.543020.000000.00000
18652022.11.10 03:00modify6250.101.543021.519021.55102
18662022.11.10 03:50t/p6180.101.543631.511631.5436358.9925707.59
18672022.11.10 03:50t/p6200.101.543471.511471.5434758.9925766.58
18682022.11.10 04:00buy6260.101.543840.000000.00000
18692022.11.10 04:00modify6260.101.543841.519841.55184
18702022.11.10 05:00buy6270.101.543380.000000.00000
18712022.11.10 05:00modify6270.101.543381.519381.55138
18722022.11.10 06:00buy6280.101.543780.000000.00000
18732022.11.10 06:00modify6280.101.543781.519781.55178
18742022.11.10 07:00buy6290.101.542600.000000.00000
18752022.11.10 07:00modify6290.101.542601.518601.55060
18762022.11.10 08:00buy6300.101.542340.000000.00000
18772022.11.10 08:00modify6300.101.542341.518341.55034
18782022.11.10 09:00buy6310.101.541060.000000.00000
18792022.11.10 09:00modify6310.101.541061.517061.54906
18802022.11.10 10:00buy6320.101.539350.000000.00000
18812022.11.10 10:00modify6320.101.539351.515351.54735
18822022.11.10 10:50t/p6190.101.543971.511971.5439758.9925825.58
18832022.11.10 11:00buy6330.101.543990.000000.00000
18842022.11.10 11:00modify6330.101.543991.519991.55199
18852022.11.10 12:00buy6340.101.543130.000000.00000
18862022.11.10 12:00modify6340.101.543131.519131.55113
18872022.11.10 12:16t/p6210.101.544511.512511.5445158.9925884.57
18882022.11.10 13:00buy6350.101.542970.000000.00000
18892022.11.10 13:00modify6350.101.542971.518971.55097
18902022.11.10 13:40t/p6160.101.548291.516291.5482958.9925943.56
18912022.11.10 13:40t/p6170.101.548051.516051.5480558.9926002.55
18922022.11.10 13:40t/p6220.101.546061.514061.5460660.2926062.84
18932022.11.10 13:40t/p6230.101.547131.515131.5471360.3026123.14
18942022.11.10 13:40t/p6240.101.548961.516961.5489660.2926183.43
18952022.11.10 13:40t/p6310.101.549061.517061.5490660.2926243.72
18962022.11.10 13:40t/p6320.101.547351.515351.5473560.3026304.02
18972022.11.10 13:45t/p6250.101.551021.519021.5510260.3026364.32
18982022.11.10 13:45t/p6260.101.551841.519841.5518460.3026424.62
18992022.11.10 13:45t/p6270.101.551381.519381.5513860.2926484.91
19002022.11.10 13:45t/p6280.101.551781.519781.5517860.2926545.20
19012022.11.10 13:45t/p6290.101.550601.518601.5506060.2926605.49
19022022.11.10 13:45t/p6300.101.550341.518341.5503460.2926665.78
19032022.11.10 13:45t/p6330.101.551991.519991.5519960.3026726.08
19042022.11.10 13:45t/p6340.101.551131.519131.5511360.3026786.38
19052022.11.10 13:45t/p6350.101.550971.518971.5509760.2926846.67
19062022.11.10 23:00sell6360.101.558730.000000.00000
19072022.11.10 23:00modify6360.101.558731.582731.55073
19082022.11.11 00:00sell6370.101.558820.000000.00000
19092022.11.11 00:00modify6370.101.558821.582821.55082
19102022.11.11 01:00sell6380.101.556260.000000.00000
19112022.11.11 01:00modify6380.101.556261.580261.54826
19122022.11.11 02:00sell6390.101.555740.000000.00000
19132022.11.11 02:00modify6390.101.555741.579741.54774
19142022.11.11 03:00sell6400.101.557500.000000.00000
19152022.11.11 03:00modify6400.101.557501.581501.54950
19162022.11.11 04:00sell6410.101.556440.000000.00000
19172022.11.11 04:00modify6410.101.556441.580441.54844
19182022.11.11 05:00sell6420.101.556400.000000.00000
19192022.11.11 05:00modify6420.101.556401.580401.54840
19202022.11.11 06:00sell6430.101.557610.000000.00000
19212022.11.11 06:00modify6430.101.557611.581611.54961
19222022.11.11 11:00sell6440.101.560090.000000.00000
19232022.11.11 11:00modify6440.101.560091.584091.55209
19242022.11.11 12:00sell6450.101.564100.000000.00000
19252022.11.11 12:00modify6450.101.564101.588101.55610
19262022.11.11 13:00sell6460.101.566000.000000.00000
19272022.11.11 13:00modify6460.101.566001.590001.55800
19282022.11.11 14:00sell6470.101.562570.000000.00000
19292022.11.11 14:00modify6470.101.562571.586571.55457
19302022.11.11 14:50t/p6460.101.558001.590001.5580060.2826906.95
19312022.11.11 15:00sell6480.101.558390.000000.00000
19322022.11.11 15:00modify6480.101.558391.582391.55039
19332022.11.11 16:00sell6490.101.561960.000000.00000
19342022.11.11 16:00modify6490.101.561961.585961.55396
19352022.11.11 18:00sell6500.101.564930.000000.00000
19362022.11.11 18:00modify6500.101.564931.588931.55693
19372022.11.11 19:00sell6510.101.568770.000000.00000
19382022.11.11 19:00modify6510.101.568771.592771.56077
19392022.11.11 20:00sell6520.101.570000.000000.00000
19402022.11.11 20:00modify6520.101.570001.594001.56200
19412022.11.11 21:00sell6530.101.570550.000000.00000
19422022.11.11 21:00modify6530.101.570551.594551.56255
19432022.11.13 22:00sell6540.101.566120.000000.00000
19442022.11.13 22:00modify6540.101.566121.590121.55812
19452022.11.13 23:00sell6550.101.564290.000000.00000
19462022.11.13 23:00modify6550.101.564291.588291.55629
19472022.11.14 00:00sell6560.101.564620.000000.00000
19482022.11.14 00:00modify6560.101.564621.588621.55662
19492022.11.14 02:20t/p6530.101.562551.594551.5625560.3826967.33
19502022.11.14 03:20t/p6520.101.562001.594001.5620060.3827027.71
19512022.11.14 04:15t/p6510.101.560771.592771.5607760.3827088.09
19522022.11.14 05:00sell6570.101.560430.000000.00000
19532022.11.14 05:00modify6570.101.560431.584431.55243
19542022.11.14 06:00sell6580.101.560040.000000.00000
19552022.11.14 06:00modify6580.101.560041.584041.55204
19562022.11.14 07:00sell6590.101.559740.000000.00000
19572022.11.14 07:00modify6590.101.559741.583741.55174
19582022.11.14 15:20t/p6540.101.558121.590121.5581260.3827148.47
19592022.11.14 15:45t/p6500.101.556931.588931.5569360.3827208.86
19602022.11.14 15:45t/p6560.101.556621.588621.5566260.2827269.14
19612022.11.14 15:50t/p6450.101.556101.588101.5561060.3727329.51
19622022.11.14 15:50t/p6550.101.556291.588291.5562960.3827389.89
19632022.11.15 12:20s/l6380.101.580261.580261.54826-180.6827209.21
19642022.11.15 12:20s/l6390.101.579741.579741.54774-180.6927028.52
19652022.11.15 12:20s/l6410.101.580441.580441.54844-180.6826847.85
19662022.11.15 12:20s/l6420.101.580401.580401.54840-180.6826667.17
19672022.11.15 12:45s/l6400.101.581501.581501.54950-180.6826486.49
19682022.11.15 12:45s/l6430.101.581611.581611.54961-180.6826305.82
19692022.11.15 12:50s/l6360.101.582731.582731.55073-180.5926125.23
19702022.11.15 12:50s/l6480.101.582391.582391.55039-180.6925944.54
19712022.11.15 13:33s/l6370.101.582821.582821.55082-180.6825763.87
19722022.11.15 13:33s/l6440.101.584091.584091.55209-180.6825583.19
19732022.11.15 13:33s/l6570.101.584431.584431.55243-180.7725402.42
19742022.11.15 13:33s/l6580.101.584041.584041.55204-180.7725221.65
19752022.11.15 13:33s/l6590.101.583741.583741.55174-180.7725040.88
19762022.11.15 13:40s/l6470.101.586571.586571.55457-180.6924860.20
19772022.11.15 13:40s/l6490.101.585961.585961.55396-180.6824679.52
19782022.11.15 16:00sell6600.101.581580.000000.00000
19792022.11.15 16:00modify6600.101.581581.605581.57358
19802022.11.15 17:00sell6610.101.578590.000000.00000
19812022.11.15 17:00modify6610.101.578591.602591.57059
19822022.11.15 18:00sell6620.101.578350.000000.00000
19832022.11.15 18:00modify6620.101.578351.602351.57035
19842022.11.15 18:50t/p6600.101.573581.605581.5735860.2824739.80
19852022.11.15 19:00sell6630.101.573180.000000.00000
19862022.11.15 19:00modify6630.101.573181.597181.56518
19872022.11.15 19:07t/p6610.101.570591.602591.5705960.2924800.09
19882022.11.15 19:07t/p6620.101.570351.602351.5703560.2924860.38
19892022.11.15 20:00sell6640.101.576930.000000.00000
19902022.11.15 20:00modify6640.101.576931.600931.56893
19912022.11.15 21:00sell6650.101.575670.000000.00000
19922022.11.15 21:00modify6650.101.575671.599671.56767
19932022.11.15 22:00sell6660.101.573810.000000.00000
19942022.11.15 22:00modify6660.101.573811.597811.56581
19952022.11.15 23:00sell6670.101.574450.000000.00000
19962022.11.15 23:00modify6670.101.574451.598451.56645
19972022.11.18 05:00sell6680.101.584180.000000.00000
19982022.11.18 05:00modify6680.101.584181.608181.57618
19992022.11.18 06:00sell6690.101.584890.000000.00000
20002022.11.18 06:00modify6690.101.584891.608891.57689
20012022.11.18 07:00sell6700.101.585120.000000.00000
20022022.11.18 07:00modify6700.101.585121.609121.57712
20032022.11.18 08:00sell6710.101.587120.000000.00000
20042022.11.18 08:00modify6710.101.587121.611121.57912
20052022.11.18 09:00sell6720.101.588470.000000.00000
20062022.11.18 09:00modify6720.101.588471.612471.58047
20072022.11.18 10:00sell6730.101.590870.000000.00000
20082022.11.18 10:00modify6730.101.590871.614871.58287
20092022.11.18 11:00sell6740.101.587450.000000.00000
20102022.11.18 11:00modify6740.101.587451.611451.57945
20112022.11.18 12:00sell6750.101.589740.000000.00000
20122022.11.18 12:00modify6750.101.589741.613741.58174
20132022.11.18 13:00sell6760.101.588420.000000.00000
20142022.11.18 13:00modify6760.101.588421.612421.58042
20152022.11.18 14:00sell6770.101.590950.000000.00000
20162022.11.18 14:00modify6770.101.590951.614951.58295
20172022.11.18 15:00sell6780.101.591230.000000.00000
20182022.11.18 15:00modify6780.101.591231.615231.58323
20192022.11.18 15:50s/l6630.101.597181.597181.56518-180.4024679.98
20202022.11.18 15:50s/l6660.101.597811.597811.56581-180.4024499.57
20212022.11.18 16:00sell6790.101.596530.000000.00000
20222022.11.18 16:00modify6790.101.596531.620531.58853
20232022.11.18 17:00sell6800.101.592110.000000.00000
20242022.11.18 17:00modify6800.101.592111.616111.58411
20252022.11.18 18:00sell6810.101.592190.000000.00000
20262022.11.18 18:00modify6810.101.592191.616191.58419
20272022.11.18 19:00sell6820.101.591370.000000.00000
20282022.11.18 19:00modify6820.101.591371.615371.58337
20292022.11.18 20:00sell6830.101.591270.000000.00000
20302022.11.18 20:00modify6830.101.591271.615271.58327
20312022.11.18 21:00sell6840.101.590510.000000.00000
20322022.11.18 21:00modify6840.101.590511.614511.58251
20332022.11.21 04:20t/p6790.101.588531.620531.5885360.3724559.94
20342022.11.21 05:00sell6850.101.587560.000000.00000
20352022.11.21 05:00modify6850.101.587561.611561.57956
20362022.11.21 12:20t/p6800.101.584111.616111.5841160.3824620.33
20372022.11.21 12:20t/p6810.101.584191.616191.5841960.3824680.71
20382022.11.21 13:00sell6860.101.586150.000000.00000
20392022.11.21 13:00modify6860.101.586151.610151.57815
20402022.11.21 14:00sell6870.101.585870.000000.00000
20412022.11.21 14:00modify6870.101.585871.609871.57787
20422022.11.23 10:45s/l6670.101.598451.598451.56645-180.1324500.58
20432022.11.23 10:50s/l6650.101.599671.599671.56767-180.1324320.45
20442022.11.23 11:20s/l6640.101.600931.600931.56893-180.1324140.32
20452022.11.23 13:37s/l6680.101.608181.608181.57618-180.5923959.74
20462022.11.23 14:50s/l6690.101.608891.608891.57689-180.5923779.15
20472022.11.23 14:50s/l6700.101.609121.609121.57712-180.5923598.56
20482022.11.23 15:15s/l6860.101.610151.610151.57815-180.6823417.89
20492022.11.23 15:15s/l6870.101.609871.609871.57787-180.6823237.21
20502022.11.23 15:20s/l6710.101.611121.611121.57912-180.5923056.62
20512022.11.23 15:20s/l6740.101.611451.611451.57945-180.5922876.04
20522022.11.23 15:20s/l6850.101.611561.611561.57956-180.6822695.36
20532022.11.23 15:33s/l6720.101.612471.612471.58047-180.6022514.77
20542022.11.23 15:33s/l6750.101.613741.613741.58174-180.5922334.18
20552022.11.23 15:33s/l6760.101.612421.612421.58042-180.5922153.59
20562022.11.23 15:40s/l6730.101.614871.614871.58287-180.5921973.01
20572022.11.23 15:40s/l6770.101.614951.614951.58295-180.6021792.41
20582022.11.23 15:40s/l6780.101.615231.615231.58323-180.6021611.82
20592022.11.23 15:40s/l6820.101.615371.615371.58337-180.5921431.23
20602022.11.23 15:40s/l6830.101.615271.615271.58327-180.5921250.65
20612022.11.23 15:40s/l6840.101.614511.614511.58251-180.5921070.06
20622022.11.23 22:00sell6880.101.607730.000000.00000
20632022.11.23 22:00modify6880.101.607731.631731.59973
20642022.11.23 23:00sell6890.101.608540.000000.00000
20652022.11.23 23:00modify6890.101.608541.632541.60054
20662022.11.24 00:00sell6900.101.610800.000000.00000
20672022.11.24 00:00modify6900.101.610801.634801.60280
20682022.11.24 01:00sell6910.101.611920.000000.00000
20692022.11.24 01:00modify6910.101.611921.635921.60392
20702022.11.24 02:00sell6920.101.612620.000000.00000
20712022.11.24 02:00modify6920.101.612621.636621.60462
20722022.11.24 03:00sell6930.101.612600.000000.00000
20732022.11.24 03:00modify6930.101.612601.636601.60460
20742022.11.24 07:00sell6940.101.612630.000000.00000
20752022.11.24 07:00modify6940.101.612631.636631.60463
20762022.11.24 08:00sell6950.101.613230.000000.00000
20772022.11.24 08:00modify6950.101.613231.637231.60523
20782022.11.24 09:00sell6960.101.611190.000000.00000
20792022.11.24 09:00modify6960.101.611191.635191.60319
20802022.11.24 11:00sell6970.101.615480.000000.00000
20812022.11.24 11:00modify6970.101.615481.639481.60748
20822022.11.24 13:00sell6980.101.617130.000000.00000
20832022.11.24 13:00modify6980.101.617131.641131.60913
20842022.11.24 14:00sell6990.101.617070.000000.00000
20852022.11.24 14:00modify6990.101.617071.641071.60907
20862022.11.24 16:00sell7000.101.618020.000000.00000
20872022.11.24 16:00modify7000.101.618021.642021.61002
20882022.11.24 17:00sell7010.101.615670.000000.00000
20892022.11.24 17:00modify7010.101.615671.639671.60767
20902022.11.24 18:00sell7020.101.616740.000000.00000
20912022.11.24 18:00modify7020.101.616741.640741.60874
20922022.11.24 19:00sell7030.101.615740.000000.00000
20932022.11.24 19:00modify7030.101.615741.639741.60774
20942022.11.24 20:00sell7040.101.616190.000000.00000
20952022.11.24 20:00modify7040.101.616191.640191.60819
20962022.11.28 03:00sell7050.101.619410.000000.00000
20972022.11.28 03:00modify7050.101.619411.643411.61141
20982022.11.28 04:00sell7060.101.619440.000000.00000
20992022.11.28 04:00modify7060.101.619441.643441.61144
21002022.11.28 05:00sell7070.101.620170.000000.00000
21012022.11.28 05:00modify7070.101.620171.644171.61217
21022022.11.28 20:15t/p7070.101.612171.644171.6121760.2821130.34
21032022.11.28 20:20t/p7060.101.611441.643441.6114460.2921190.63
21042022.11.28 21:00sell7080.101.613250.000000.00000
21052022.11.28 21:00modify7080.101.613251.637251.60525
21062022.11.28 22:00sell7090.101.611650.000000.00000
21072022.11.28 22:00modify7090.101.611651.635651.60365
21082022.11.28 22:03t/p7050.101.611411.643411.6114160.2921250.92
21092022.11.28 23:00sell7100.101.613090.000000.00000
21102022.11.28 23:00modify7100.101.613091.637091.60509
21112022.11.29 07:02t/p7000.101.610021.642021.6100260.5621311.48
21122022.11.29 08:00sell7110.101.615410.000000.00000
21132022.11.29 08:00modify7110.101.615411.639411.60741
21142022.11.29 16:40s/l6880.101.631731.631731.59973-180.3121131.17
21152022.11.29 16:40s/l6890.101.632541.632541.60054-180.3120950.86
21162022.11.29 16:45s/l6900.101.634801.634801.60280-180.5920770.28
21172022.11.29 16:50s/l6910.101.635921.635921.60392-180.5920589.69
21182022.11.29 16:50s/l6960.101.635191.635191.60319-180.5920409.10
21192022.11.29 16:50s/l7090.101.635651.635651.60365-180.7720228.34
21202022.11.29 17:02s/l6920.101.636621.636621.60462-180.5920047.75
21212022.11.29 17:02s/l6930.101.636601.636601.60460-180.5919867.16
21222022.11.29 17:02s/l6940.101.636631.636631.60463-180.5919686.58
21232022.11.29 18:00sell7120.101.627500.000000.00000
21242022.11.29 18:00modify7120.101.627501.651501.61950
21252022.11.29 19:00sell7130.101.624670.000000.00000
21262022.11.29 19:00modify7130.101.624671.648671.61667
21272022.11.29 20:00sell7140.101.623510.000000.00000
21282022.11.29 20:00modify7140.101.623511.647511.61551
21292022.11.29 21:00sell7150.101.622990.000000.00000
21302022.11.29 21:00modify7150.101.622991.646991.61499
21312022.11.30 15:10t/p7120.101.619501.651501.6195060.3819746.96
21322022.11.30 15:20t/p7130.101.616671.648671.6166760.3719807.33
21332022.11.30 15:20t/p7140.101.615511.647511.6155160.3719867.70
21342022.11.30 15:50t/p7150.101.614991.646991.6149960.3719928.07
21352022.12.01 10:00sell7160.101.630830.000000.00000
21362022.12.01 10:00modify7160.101.630831.654831.62283
21372022.12.01 11:00sell7170.101.630370.000000.00000
21382022.12.01 11:00modify7170.101.630371.654371.62237
21392022.12.01 12:00sell7180.101.633230.000000.00000
21402022.12.01 12:00modify7180.101.633231.657231.62523
21412022.12.01 12:20s/l6950.101.637231.637231.60523-180.2319747.84
21422022.12.01 12:20s/l7080.101.637251.637251.60525-180.4119567.43
21432022.12.01 12:20s/l7100.101.637091.637091.60509-180.4019387.03
21442022.12.01 13:02s/l6970.101.639481.639481.60748-180.2219206.81
21452022.12.01 13:02s/l6980.101.641131.641131.60913-180.2319026.58
21462022.12.01 13:02s/l6990.101.641071.641071.60907-180.2218846.36
21472022.12.01 13:02s/l7010.101.639671.639671.60767-180.2218666.14
21482022.12.01 13:02s/l7020.101.640741.640741.60874-180.2318485.91
21492022.12.01 13:02s/l7030.101.639741.639741.60774-180.2218305.69
21502022.12.01 13:02s/l7040.101.640191.640191.60819-180.2218125.47
21512022.12.01 13:02s/l7110.101.639411.639411.60741-180.4917944.97
21522022.12.01 17:00sell7190.101.644730.000000.00000
21532022.12.01 17:00modify7190.101.644731.668731.63673
21542022.12.01 18:00sell7200.101.644500.000000.00000
21552022.12.01 18:00modify7200.101.644501.668501.63650
21562022.12.01 21:00sell7210.101.644340.000000.00000
21572022.12.01 21:00modify7210.101.644341.668341.63634
21582022.12.01 22:00sell7220.101.645480.000000.00000
21592022.12.01 22:00modify7220.101.645481.669481.63748
21602022.12.01 23:00sell7230.101.645140.000000.00000
21612022.12.01 23:00modify7230.101.645141.669141.63714
21622022.12.02 00:00sell7240.101.646810.000000.00000
21632022.12.02 00:00modify7240.101.646811.670811.63881
21642022.12.02 01:00sell7250.101.645020.000000.00000
21652022.12.02 01:00modify7250.101.645021.669021.63702
21662022.12.02 02:00sell7260.101.645810.000000.00000
21672022.12.02 02:00modify7260.101.645811.669811.63781
21682022.12.02 03:00sell7270.101.644870.000000.00000
21692022.12.02 03:00modify7270.101.644871.668871.63687
21702022.12.02 04:00sell7280.101.646080.000000.00000
21712022.12.02 04:00modify7280.101.646081.670081.63808
21722022.12.02 05:00sell7290.101.645280.000000.00000
21732022.12.02 05:00modify7290.101.645281.669281.63728
21742022.12.02 06:00sell7300.101.643210.000000.00000
21752022.12.02 06:00modify7300.101.643211.667211.63521
21762022.12.02 07:00sell7310.101.643220.000000.00000
21772022.12.02 07:00modify7310.101.643221.667221.63522
21782022.12.02 08:00sell7320.101.646680.000000.00000
21792022.12.02 08:00modify7320.101.646681.670681.63868
21802022.12.02 09:00sell7330.101.650040.000000.00000
21812022.12.02 09:00modify7330.101.650041.674041.64204
21822022.12.02 10:00sell7340.101.648780.000000.00000
21832022.12.02 10:00modify7340.101.648781.672781.64078
21842022.12.02 11:00sell7350.101.649170.000000.00000
21852022.12.02 11:00modify7350.101.649171.673171.64117
21862022.12.02 13:50t/p7240.101.638811.670811.6388160.2918005.26
21872022.12.02 13:50t/p7320.101.638681.670681.6386860.2918065.55
21882022.12.02 13:50t/p7330.101.642041.674041.6420460.2918125.84
21892022.12.02 13:50t/p7340.101.640781.672781.6407860.2918186.13
21902022.12.02 13:50t/p7350.101.641171.673171.6411760.2818246.41
21912022.12.02 14:00sell7360.101.642210.000000.00000
21922022.12.02 14:00modify7360.101.642211.666211.63421
21932022.12.02 15:00sell7370.101.643610.000000.00000
21942022.12.02 15:00modify7370.101.643611.667611.63561
21952022.12.02 16:00sell7380.101.646230.000000.00000
21962022.12.02 16:00modify7380.101.646231.670231.63823
21972022.12.02 17:00sell7390.101.652750.000000.00000
21982022.12.02 17:00modify7390.101.652751.676751.64475
21992022.12.02 17:20s/l7160.101.654831.654831.62283-180.7718065.65
22002022.12.02 17:20s/l7170.101.654371.654371.62237-180.7717884.88
22012022.12.02 18:00sell7400.101.654120.000000.00000
22022022.12.02 18:00modify7400.101.654121.678121.64612
22032022.12.02 19:00sell7410.101.654300.000000.00000
22042022.12.02 19:00modify7410.101.654301.678301.64630
22052022.12.02 20:00sell7420.101.654070.000000.00000
22062022.12.02 20:00modify7420.101.654071.678071.64607
22072022.12.05 10:20t/p7400.101.646121.678121.6461260.3817945.26
22082022.12.05 10:20t/p7410.101.646301.678301.6463060.3718005.63
22092022.12.05 10:20t/p7420.101.646071.678071.6460760.3818066.01
22102022.12.05 10:50t/p7390.101.644751.676751.6447560.3718126.38
22112022.12.05 11:00sell7430.101.645130.000000.00000
22122022.12.05 11:00modify7430.101.645131.669131.63713
22132022.12.05 12:00sell7440.101.645970.000000.00000
22142022.12.05 12:00modify7440.101.645971.669971.63797
22152022.12.05 13:00sell7450.101.650310.000000.00000
22162022.12.05 13:00modify7450.101.650311.674311.64231
22172022.12.05 14:00sell7460.101.645840.000000.00000
22182022.12.05 14:00modify7460.101.645841.669841.63784
22192022.12.05 20:50s/l7180.101.657231.657231.62523-180.6817945.71
22202022.12.05 21:00sell7470.101.655980.000000.00000
22212022.12.05 21:00modify7470.101.655981.679981.64798
22222022.12.06 12:50s/l7360.101.666211.666211.63421-180.6917765.02
22232022.12.06 14:00sell7480.101.662450.000000.00000
22242022.12.06 14:00modify7480.101.662451.686451.65445
22252022.12.06 15:50s/l7210.101.668341.668341.63634-180.5917584.43
22262022.12.06 15:50s/l7300.101.667211.667211.63521-180.6817403.76
22272022.12.06 15:50s/l7310.101.667221.667221.63522-180.6817223.08
22282022.12.06 15:50s/l7370.101.667611.667611.63561-180.6917042.39
22292022.12.06 16:10s/l7190.101.668731.668731.63673-180.6016861.80
22302022.12.06 16:10s/l7200.101.668501.668501.63650-180.5916681.21
22312022.12.06 16:10s/l7230.101.669141.669141.63714-180.6016500.61
22322022.12.06 16:10s/l7250.101.669021.669021.63702-180.6816319.94
22332022.12.06 16:10s/l7270.101.668871.668871.63687-180.6816139.26
22342022.12.06 16:10s/l7430.101.669131.669131.63713-180.7715958.49
22352022.12.06 16:15s/l7220.101.669481.669481.63748-180.5915777.91
22362022.12.06 16:15s/l7260.101.669811.669811.63781-180.6915597.22
22372022.12.06 16:15s/l7280.101.670081.670081.63808-180.6815416.54
22382022.12.06 16:15s/l7290.101.669281.669281.63728-180.6815235.86
22392022.12.06 16:15s/l7440.101.669971.669971.63797-180.7715055.10
22402022.12.06 16:15s/l7460.101.669841.669841.63784-180.7714874.33
22412022.12.06 16:20s/l7380.101.670231.670231.63823-180.6814693.65
22422022.12.06 17:00sell7490.101.665710.000000.00000
22432022.12.06 17:00modify7490.101.665711.689711.65771
22442022.12.06 18:00sell7500.101.662530.000000.00000
22452022.12.06 18:00modify7500.101.662531.686531.65453
22462022.12.06 19:00sell7510.101.659380.000000.00000
22472022.12.06 19:00modify7510.101.659381.683381.65138
22482022.12.06 20:20t/p7490.101.657711.689711.6577160.2914753.94
22492022.12.06 23:00sell7520.101.655380.000000.00000
22502022.12.06 23:00modify7520.101.655381.679381.64738
22512022.12.07 00:00sell7530.101.655870.000000.00000
22522022.12.07 00:00modify7530.101.655871.679871.64787
22532022.12.07 01:00sell7540.101.655960.000000.00000
22542022.12.07 01:00modify7540.101.655961.679961.64796
22552022.12.07 02:00sell7550.101.656560.000000.00000
22562022.12.07 02:00modify7550.101.656561.680561.64856
22572022.12.07 03:00sell7560.101.655700.000000.00000
22582022.12.07 03:00modify7560.101.655701.679701.64770
22592022.12.07 04:00sell7570.101.656380.000000.00000
22602022.12.07 04:00modify7570.101.656381.680381.64838
22612022.12.07 05:00sell7580.101.655350.000000.00000
22622022.12.07 05:00modify7580.101.655351.679351.64735
22632022.12.07 06:00sell7590.101.655400.000000.00000
22642022.12.07 06:00modify7590.101.655401.679401.64740
22652022.12.07 06:20t/p7480.101.654451.686451.6544560.3814814.32
22662022.12.07 06:20t/p7500.101.654531.686531.6545360.3714874.69
22672022.12.07 07:00sell7600.101.654150.000000.00000
22682022.12.07 07:00modify7600.101.654151.678151.64615
22692022.12.07 08:00sell7610.101.656760.000000.00000
22702022.12.07 08:00modify7610.101.656761.680761.64876
22712022.12.07 09:00sell7620.101.660850.000000.00000
22722022.12.07 09:00modify7620.101.660851.684851.65285
22732022.12.07 10:00sell7630.101.660300.000000.00000
22742022.12.07 10:00modify7630.101.660301.684301.65230
22752022.12.07 11:00sell7640.101.666140.000000.00000
22762022.12.07 11:00modify7640.101.666141.690141.65814
22772022.12.07 15:16t/p7640.101.658141.690141.6581460.2914934.98
22782022.12.08 04:00sell7650.101.668580.000000.00000
22792022.12.08 04:00modify7650.101.668581.692581.66058
22802022.12.08 05:00sell7660.101.666460.000000.00000
22812022.12.08 05:00modify7660.101.666461.690461.65846
22822022.12.08 06:00sell7670.101.666500.000000.00000
22832022.12.08 06:00modify7670.101.666501.690501.65850
22842022.12.08 07:00sell7680.101.666120.000000.00000
22852022.12.08 07:00modify7680.101.666121.690121.65812
22862022.12.08 08:00sell7690.101.666060.000000.00000
22872022.12.08 08:00modify7690.101.666061.690061.65806
22882022.12.08 10:50t/p7650.101.660581.692581.6605860.2914995.27
22892022.12.08 13:02t/p7660.101.658461.690461.6584660.2915055.56
22902022.12.08 13:02t/p7670.101.658501.690501.6585060.2915115.85
22912022.12.08 13:02t/p7680.101.658121.690121.6581260.2915176.14
22922022.12.08 13:02t/p7690.101.658061.690061.6580660.2915236.43
22932022.12.09 04:00sell7700.101.667680.000000.00000
22942022.12.09 04:00modify7700.101.667681.691681.65968
22952022.12.09 05:00sell7710.101.667240.000000.00000
22962022.12.09 05:00modify7710.101.667241.691241.65924
22972022.12.09 06:00sell7720.101.666070.000000.00000
22982022.12.09 06:00modify7720.101.666071.690071.65807
22992022.12.09 07:00sell7730.101.665770.000000.00000
23002022.12.09 07:00modify7730.101.665771.689771.65777
23012022.12.09 08:00sell7740.101.666580.000000.00000
23022022.12.09 08:00modify7740.101.666581.690581.65858
23032022.12.09 13:20s/l7450.101.674311.674311.64231-180.3115056.12
23042022.12.09 17:00sell7750.101.674550.000000.00000
23052022.12.09 17:00modify7750.101.674551.698551.66655
23062022.12.12 07:07t/p7750.101.666551.698551.6665560.3815116.50
23072022.12.12 08:00sell7760.101.672360.000000.00000
23082022.12.12 08:00modify7760.101.672361.696361.66436
23092022.12.12 10:45s/l7600.101.678151.678151.64615-180.4114936.09
23102022.12.12 10:50s/l7580.101.679351.679351.64735-180.4014755.69
23112022.12.12 11:00sell7770.101.677890.000000.00000
23122022.12.12 11:00modify7770.101.677891.701891.66989
23132022.12.12 11:40s/l7520.101.679381.679381.64738-180.3114575.38
23142022.12.12 12:00sell7780.101.677180.000000.00000
23152022.12.12 12:00modify7780.101.677181.701181.66918
23162022.12.12 12:32s/l7470.101.679981.679981.64798-180.2314395.15
23172022.12.12 12:32s/l7530.101.679871.679871.64787-180.4114214.73
23182022.12.12 12:32s/l7540.101.679961.679961.64796-180.4114034.32
23192022.12.12 12:32s/l7560.101.679701.679701.64770-180.4113853.91
23202022.12.12 12:32s/l7590.101.679401.679401.64740-180.4013673.50
23212022.12.12 12:37s/l7550.101.680561.680561.64856-180.4113493.09
23222022.12.12 12:37s/l7570.101.680381.680381.64838-180.4013312.69
23232022.12.12 13:00sell7790.101.676860.000000.00000
23242022.12.12 13:00modify7790.101.676861.700861.66886
23252022.12.12 13:45s/l7610.101.680761.680761.64876-180.4013132.29
23262022.12.12 15:00sell7800.101.677890.000000.00000
23272022.12.12 15:00modify7800.101.677891.701891.66989
23282022.12.12 16:00sell7810.101.675350.000000.00000
23292022.12.12 16:00modify7810.101.675351.699351.66735
23302022.12.12 23:00sell7820.101.671140.000000.00000
23312022.12.12 23:00modify7820.101.671141.695141.66314
23322022.12.13 00:00sell7830.101.672270.000000.00000
23332022.12.13 00:00modify7830.101.672271.696271.66427
23342022.12.13 08:20t/p7770.101.669891.701891.6698960.3813192.67
23352022.12.13 08:20t/p7780.101.669181.701181.6691860.3813253.05
23362022.12.13 08:20t/p7790.101.668861.700861.6688660.3713313.42
23372022.12.13 08:20t/p7800.101.669891.701891.6698960.3813373.80
23382022.12.13 14:15s/l7510.101.683381.683381.65138-180.2213193.58
23392022.12.13 14:20s/l7630.101.684301.684301.65230-180.3113013.27
23402022.12.14 16:20s/l7620.101.684851.684851.65285-180.2312833.04
23412022.12.14 18:00sell7840.101.683580.000000.00000
23422022.12.14 18:00modify7840.101.683581.707581.67558
23432022.12.14 19:00sell7850.101.683600.000000.00000
23442022.12.14 19:00modify7850.101.683601.707601.67560
23452022.12.14 20:00sell7860.101.681560.000000.00000
23462022.12.14 20:00modify7860.101.681561.705561.67356
23472022.12.15 05:00sell7870.101.678960.000000.00000
23482022.12.15 05:00modify7870.101.678961.702961.67096
23492022.12.15 06:00sell7880.101.680310.000000.00000
23502022.12.15 06:00modify7880.101.680311.704311.67231
23512022.12.15 07:00sell7890.101.680720.000000.00000
23522022.12.15 07:00modify7890.101.680721.704721.67272
23532022.12.15 08:00sell7900.101.680430.000000.00000
23542022.12.15 08:00modify7900.101.680431.704431.67243
23552022.12.15 08:40t/p7840.101.675581.707581.6755860.5612893.60
23562022.12.15 08:40t/p7850.101.675601.707601.6756060.5612954.17
23572022.12.15 08:45t/p7860.101.673561.705561.6735660.5513014.72
23582022.12.15 08:50t/p7880.101.672311.704311.6723160.2813075.00
23592022.12.15 08:50t/p7890.101.672721.704721.6727260.2813135.28
23602022.12.15 08:50t/p7900.101.672431.704431.6724360.2913195.57
23612022.12.15 09:00sell7910.101.671570.000000.00000
23622022.12.15 09:00modify7910.101.671571.695571.66357
23632022.12.15 09:02t/p7870.101.670961.702961.6709660.2913255.86
23642022.12.15 10:00sell7920.101.674750.000000.00000
23652022.12.15 10:00modify7920.101.674751.698751.66675
23662022.12.15 11:00sell7930.101.673120.000000.00000
23672022.12.15 11:00modify7930.101.673121.697121.66512
23682022.12.15 12:00sell7940.101.674090.000000.00000
23692022.12.15 12:00modify7940.101.674091.698091.66609
23702022.12.15 13:00sell7950.101.674130.000000.00000
23712022.12.15 13:00modify7950.101.674131.698131.66613
23722022.12.15 14:00sell7960.101.678040.000000.00000
23732022.12.15 14:00modify7960.101.678041.702041.67004
23742022.12.15 15:00sell7970.101.674100.000000.00000
23752022.12.15 15:00modify7970.101.674101.698101.66610
23762022.12.15 15:20t/p7960.101.670041.702041.6700460.2913316.15
23772022.12.15 15:45t/p7810.101.667351.699351.6673560.7413376.89
23782022.12.15 15:45t/p7920.101.666751.698751.6667560.2813437.17
23792022.12.15 15:45t/p7940.101.666091.698091.6660960.2913497.46
23802022.12.15 15:45t/p7950.101.666131.698131.6661360.2913557.75
23812022.12.15 15:45t/p7970.101.666101.698101.6661060.2813618.03
23822022.12.15 15:50t/p7760.101.664361.696361.6643660.7513678.78
23832022.12.15 15:50t/p7830.101.664271.696271.6642760.6513739.42
23842022.12.15 15:50t/p7910.101.663571.695571.6635760.2913799.71
23852022.12.15 15:50t/p7930.101.665121.697121.6651260.2913860.00
23862022.12.15 16:00sell7980.101.663280.000000.00000
23872022.12.15 16:00modify7980.101.663281.687281.65528
23882022.12.15 17:00sell7990.101.665710.000000.00000
23892022.12.15 17:00modify7990.101.665711.689711.65771
23902022.12.15 17:20t/p7820.101.663141.695141.6631460.7513920.75
23912022.12.15 18:00sell8000.101.661200.000000.00000
23922022.12.15 18:00modify8000.101.661201.685201.65320
23932022.12.15 19:00sell8010.101.663880.000000.00000
23942022.12.15 19:00modify8010.101.663881.687881.65588
23952022.12.15 20:00sell8020.101.664650.000000.00000
23962022.12.15 20:00modify8020.101.664651.688651.65665
23972022.12.15 21:00sell8030.101.663190.000000.00000
23982022.12.15 21:00modify8030.101.663191.687191.65519
23992022.12.15 22:00sell8040.101.663450.000000.00000
24002022.12.15 22:00modify8040.101.663451.687451.65545
24012022.12.15 23:00sell8050.101.663770.000000.00000
24022022.12.15 23:00modify8050.101.663771.687771.65577
24032022.12.16 00:00sell8060.101.664710.000000.00000
24042022.12.16 00:00modify8060.101.664711.688711.65671
24052022.12.16 01:00sell8070.101.663140.000000.00000
24062022.12.16 01:00modify8070.101.663141.687141.65514
24072022.12.16 02:00sell8080.101.663990.000000.00000
24082022.12.16 02:00modify8080.101.663991.687991.65599
24092022.12.16 03:00sell8090.101.664960.000000.00000
24102022.12.16 03:00modify8090.101.664961.688961.65696
24112022.12.16 04:00sell8100.101.663260.000000.00000
24122022.12.16 04:00modify8100.101.663261.687261.65526
24132022.12.16 05:00sell8110.101.665820.000000.00000
24142022.12.16 05:00modify8110.101.665821.689821.65782
24152022.12.16 06:00sell8120.101.663500.000000.00000
24162022.12.16 06:00modify8120.101.663501.687501.65550
24172022.12.16 09:15t/p7700.101.659681.691681.6596860.9213981.67
24182022.12.16 09:15t/p7710.101.659241.691241.6592460.9314042.60
24192022.12.16 09:20t/p7720.101.658071.690071.6580760.9314103.53
24202022.12.16 09:20t/p7730.101.657771.689771.6577760.9314164.46
24212022.12.16 09:20t/p7740.101.658581.690581.6585860.9214225.38
24222022.12.16 09:20t/p7990.101.657711.689711.6577160.3814285.76
24232022.12.16 09:20t/p8020.101.656651.688651.6566560.3814346.14
24242022.12.16 09:20t/p8060.101.656711.688711.6567160.2814406.42
24252022.12.16 09:20t/p8090.101.656961.688961.6569660.2914466.71
24262022.12.16 09:20t/p8110.101.657821.689821.6578260.2914527.00
24272022.12.16 10:00sell8130.101.660100.000000.00000
24282022.12.16 10:00modify8130.101.660101.684101.65210
24292022.12.16 11:00sell8140.101.665810.000000.00000
24302022.12.16 11:00modify8140.101.665811.689811.65781
24312022.12.16 12:00sell8150.101.664110.000000.00000
24322022.12.16 12:00modify8150.101.664111.688111.65611
24332022.12.19 20:00sell8160.101.659080.000000.00000
24342022.12.19 20:00modify8160.101.659081.683081.65108
24352022.12.19 21:00sell8170.101.658190.000000.00000
24362022.12.19 21:00modify8170.101.658191.682191.65019
24372022.12.19 21:59t/p8140.101.657811.689811.6578160.3814587.38
24382022.12.19 22:00sell8180.101.657110.000000.00000
24392022.12.19 22:00modify8180.101.657111.681111.64911
24402022.12.19 23:00sell8190.101.657590.000000.00000
24412022.12.19 23:00modify8190.101.657591.681591.64959
24422022.12.20 00:00sell8200.101.658100.000000.00000
24432022.12.20 00:00modify8200.101.658101.682101.65010
24442022.12.20 01:00sell8210.101.656990.000000.00000
24452022.12.20 01:00modify8210.101.656991.680991.64899
24462022.12.20 02:00sell8220.101.656890.000000.00000
24472022.12.20 02:00modify8220.101.656891.680891.64889
24482022.12.20 03:00sell8230.101.658150.000000.00000
24492022.12.20 03:00modify8230.101.658151.682151.65015
24502022.12.20 09:20t/p8010.101.655881.687881.6558860.5614647.95
24512022.12.20 09:20t/p8050.101.655771.687771.6557760.5614708.51
24522022.12.20 09:20t/p8080.101.655991.687991.6559960.4714768.99
24532022.12.20 09:20t/p8150.101.656111.688111.6561160.4714829.46
24542022.12.20 09:45t/p7980.101.655281.687281.6552860.5614890.02
24552022.12.20 09:45t/p8030.101.655191.687191.6551960.5614950.59
24562022.12.20 09:45t/p8040.101.655451.687451.6554560.5615011.15
24572022.12.20 09:45t/p8070.101.655141.687141.6551460.4715071.62
24582022.12.20 09:45t/p8100.101.655261.687261.6552660.4715132.10
24592022.12.20 09:45t/p8120.101.655501.687501.6555060.4615192.56
24602022.12.20 09:50t/p8000.101.653201.685201.6532060.5615253.12
24612022.12.20 10:00sell8240.101.654060.000000.00000
24622022.12.20 10:00modify8240.101.654061.678061.64606
24632022.12.20 11:00sell8250.101.658610.000000.00000
24642022.12.20 11:00modify8250.101.658611.682611.65061
24652022.12.20 12:00sell8260.101.655070.000000.00000
24662022.12.20 12:00modify8260.101.655071.679071.64707
24672022.12.20 13:00sell8270.101.653800.000000.00000
24682022.12.20 13:00modify8270.101.653801.677801.64580
24692022.12.20 13:15t/p8130.101.652101.684101.6521060.4715313.60
24702022.12.20 13:20t/p8160.101.651081.683081.6510860.3815373.98
24712022.12.20 13:20t/p8170.101.650191.682191.6501960.3815434.36
24722022.12.20 13:20t/p8190.101.649591.681591.6495960.3815494.74
24732022.12.20 13:20t/p8200.101.650101.682101.6501060.2915555.03
24742022.12.20 13:20t/p8230.101.650151.682151.6501560.2915615.32
24752022.12.20 13:20t/p8250.101.650611.682611.6506160.2815675.60
24762022.12.20 14:00sell8280.101.655920.000000.00000
24772022.12.20 14:00modify8280.101.655921.679921.64792
24782022.12.20 15:00sell8290.101.655760.000000.00000
24792022.12.20 15:00modify8290.101.655761.679761.64776
24802022.12.20 16:00sell8300.101.651720.000000.00000
24812022.12.20 16:00modify8300.101.651721.675721.64372
24822022.12.20 17:00sell8310.101.653840.000000.00000
24832022.12.20 17:00modify8310.101.653841.677841.64584
24842022.12.20 18:00sell8320.101.654520.000000.00000
24852022.12.20 18:00modify8320.101.654521.678521.64652
24862022.12.20 19:00sell8330.101.653050.000000.00000
24872022.12.20 19:00modify8330.101.653051.677051.64505
24882022.12.20 20:00sell8340.101.656040.000000.00000
24892022.12.20 20:00modify8340.101.656041.680041.64804
24902022.12.20 21:00sell8350.101.657530.000000.00000
24912022.12.20 21:00modify8350.101.657531.681531.64953
24922022.12.20 23:00sell8360.101.657150.000000.00000
24932022.12.20 23:00modify8360.101.657151.681151.64915
24942022.12.21 00:00sell8370.101.657570.000000.00000
24952022.12.21 00:00modify8370.101.657571.681571.64957
24962022.12.21 01:00sell8380.101.657260.000000.00000
24972022.12.21 01:00modify8380.101.657261.681261.64926
24982022.12.21 02:00sell8390.101.655180.000000.00000
24992022.12.21 02:00modify8390.101.655181.679181.64718
25002022.12.21 03:00sell8400.101.654340.000000.00000
25012022.12.21 03:00modify8400.101.654341.678341.64634
25022022.12.21 04:00sell8410.101.656770.000000.00000
25032022.12.21 04:00modify8410.101.656771.680771.64877
25042022.12.21 11:20t/p8180.101.649111.681111.6491160.4715736.07
25052022.12.21 11:20t/p8210.101.648991.680991.6489960.3815796.46
25062022.12.21 11:20t/p8220.101.648891.680891.6488960.3815856.84
25072022.12.21 11:20t/p8350.101.649531.681531.6495360.3715917.21
25082022.12.21 11:20t/p8360.101.649151.681151.6491560.3815977.59
25092022.12.21 11:20t/p8370.101.649571.681571.6495760.2916037.88
25102022.12.21 11:20t/p8380.101.649261.681261.6492660.2916098.17
25112022.12.21 11:20t/p8410.101.648771.680771.6487760.2916158.46
25122022.12.21 12:00sell8420.101.648810.000000.00000
25132022.12.21 12:00modify8420.101.648811.672811.64081
25142022.12.21 12:20t/p8280.101.647921.679921.6479260.3816218.84
25152022.12.21 12:20t/p8290.101.647761.679761.6477660.3816279.22
25162022.12.21 12:20t/p8340.101.648041.680041.6480460.3816339.60
25172022.12.21 13:00sell8430.101.652760.000000.00000
25182022.12.21 13:00modify8430.101.652761.676761.64476
25192022.12.21 14:00sell8440.101.651540.000000.00000
25202022.12.21 14:00modify8440.101.651541.675541.64354
25212022.12.21 15:00sell8450.101.647330.000000.00000
25222022.12.21 15:00modify8450.101.647331.671331.63933
25232022.12.21 15:32t/p8260.101.647071.679071.6470760.3816399.99
25242022.12.21 15:32t/p8390.101.647181.679181.6471860.2916460.28
25252022.12.21 16:00sell8460.101.648170.000000.00000
25262022.12.21 16:00modify8460.101.648171.672171.64017
25272022.12.21 16:40t/p8320.101.646521.678521.6465260.3816520.66
25282022.12.21 16:40t/p8400.101.646341.678341.6463460.2916580.95
25292022.12.21 16:45t/p8240.101.646061.678061.6460660.3716641.32
25302022.12.21 16:45t/p8270.101.645801.677801.6458060.3816701.70
25312022.12.21 16:45t/p8310.101.645841.677841.6458460.3816762.08
25322022.12.21 16:50t/p8330.101.645051.677051.6450560.3716822.45
25332022.12.21 16:50t/p8430.101.644761.676761.6447660.2916882.74
25342022.12.21 17:00sell8470.101.644280.000000.00000
25352022.12.21 17:00modify8470.101.644281.668281.63628
25362022.12.21 17:15t/p8300.101.643721.675721.6437260.3816943.12
25372022.12.21 17:20t/p8440.101.643541.675541.6435460.2817003.40
25382022.12.21 18:00sell8480.101.642090.000000.00000
25392022.12.21 18:00modify8480.101.642091.666091.63409
25402022.12.21 19:00sell8490.101.643290.000000.00000
25412022.12.21 19:00modify8490.101.643291.667291.63529
25422022.12.21 20:00sell8500.101.644150.000000.00000
25432022.12.21 20:00modify8500.101.644151.668151.63615
25442022.12.21 21:00sell8510.101.644130.000000.00000
25452022.12.21 21:00modify8510.101.644131.668131.63613
25462022.12.21 22:00sell8520.101.642820.000000.00000
25472022.12.21 22:00modify8520.101.642821.666821.63482
25482022.12.21 23:00sell8530.101.643750.000000.00000
25492022.12.21 23:00modify8530.101.643751.667751.63575
25502022.12.22 00:00sell8540.101.644080.000000.00000
25512022.12.22 00:00modify8540.101.644081.668081.63608
25522022.12.22 01:00sell8550.101.646110.000000.00000
25532022.12.22 01:00modify8550.101.646111.670111.63811
25542022.12.22 02:00sell8560.101.646650.000000.00000
25552022.12.22 02:00modify8560.101.646651.670651.63865
25562022.12.22 03:00sell8570.101.647570.000000.00000
25572022.12.22 03:00modify8570.101.647571.671571.63957
25582022.12.22 04:00sell8580.101.648450.000000.00000
25592022.12.22 04:00modify8580.101.648451.672451.64045
25602022.12.22 05:00sell8590.101.646260.000000.00000
25612022.12.22 05:00modify8590.101.646261.670261.63826
25622022.12.22 06:00sell8600.101.646670.000000.00000
25632022.12.22 06:00modify8600.101.646671.670671.63867
25642022.12.22 07:00sell8610.101.646030.000000.00000
25652022.12.22 07:00modify8610.101.646031.670031.63803
25662022.12.22 08:00sell8620.101.647110.000000.00000
25672022.12.22 08:00modify8620.101.647111.671111.63911
25682022.12.22 11:50t/p8420.101.640811.672811.6408160.5617063.97
25692022.12.22 12:32t/p8580.101.640451.672451.6404560.2917124.26
25702022.12.22 12:37t/p8460.101.640171.672171.6401760.5617184.82
25712022.12.22 14:20t/p8450.101.639331.671331.6393360.5617245.39
25722022.12.22 14:20t/p8570.101.639571.671571.6395760.2917305.68
25732022.12.22 14:20t/p8620.101.639111.671111.6391160.2917365.97
25742022.12.22 14:45t/p8560.101.638651.670651.6386560.2817426.25
25752022.12.22 14:45t/p8600.101.638671.670671.6386760.2817486.53
25762022.12.22 14:50t/p8550.101.638111.670111.6381160.2817546.81
25772022.12.22 14:50t/p8590.101.638261.670261.6382660.2817607.09
25782022.12.22 14:50t/p8610.101.638031.670031.6380360.2917667.38
25792022.12.23 13:50t/p8470.101.636281.668281.6362860.6517728.02
25802022.12.23 13:50t/p8500.101.636151.668151.6361560.6517788.67
25812022.12.23 13:50t/p8510.101.636131.668131.6361360.6517849.31
25822022.12.23 17:20t/p8540.101.636081.668081.6360860.3817909.70
25832022.12.23 18:00sell8630.101.637190.000000.00000
25842022.12.23 18:00modify8630.101.637191.661191.62919
25852022.12.23 19:00sell8640.101.637170.000000.00000
25862022.12.23 19:00modify8640.101.637171.661171.62917
25872022.12.23 20:00sell8650.101.637410.000000.00000
25882022.12.23 20:00modify8650.101.637411.661411.62941
25892022.12.23 21:00sell8660.101.637240.000000.00000
25902022.12.23 21:00modify8660.101.637241.661241.62924
25912022.12.25 23:00sell8670.101.637270.000000.00000
25922022.12.25 23:00modify8670.101.637271.661271.62927
25932022.12.26 00:00sell8680.101.641230.000000.00000
25942022.12.26 00:00modify8680.101.641231.665231.63323
25952022.12.26 18:00sell8690.101.636880.000000.00000
25962022.12.26 18:00modify8690.101.636881.660881.62888
25972022.12.26 19:00sell8700.101.637060.000000.00000
25982022.12.26 19:00modify8700.101.637061.661061.62906
25992022.12.26 20:00sell8710.101.637710.000000.00000
26002022.12.26 20:00modify8710.101.637711.661711.62971
26012022.12.26 22:00sell8720.101.635760.000000.00000
26022022.12.26 22:00modify8720.101.635761.659761.62776
26032022.12.26 23:00sell8730.101.636730.000000.00000
26042022.12.26 23:00modify8730.101.636731.660731.62873
26052022.12.27 00:00sell8740.101.637940.000000.00000
26062022.12.27 00:00modify8740.101.637941.661941.62994
26072022.12.27 08:40t/p8530.101.635751.667751.6357560.8417970.53
26082022.12.27 08:45t/p8490.101.635291.667291.6352960.8318031.36
26092022.12.27 08:45t/p8520.101.634821.666821.6348260.8418092.20
26102022.12.27 08:50t/p8480.101.634091.666091.6340960.8418153.04
26112022.12.27 08:50t/p8680.101.633231.665231.6332360.3818213.42
26122022.12.27 10:00close8740.101.632111.661941.6299443.9418257.36
26132022.12.27 10:00close8730.101.632111.660731.6287334.9118292.27
26142022.12.27 10:00close8720.101.632111.659761.6277627.6018319.87
26152022.12.27 10:00close8710.101.632111.661711.6297142.2918362.17
26162022.12.27 10:00close8700.101.632111.661061.6290637.3918399.56
26172022.12.27 10:00close8690.101.632111.660881.6288836.0418435.60
26182022.12.27 10:00close8670.101.632111.661271.6292739.0718474.67
26192022.12.27 10:00close8660.101.632111.661241.6292438.8418513.51
26202022.12.27 10:00close8650.101.632111.661411.6294140.1218553.64
26212022.12.27 10:00close8640.101.632111.661171.6291738.3118591.95
26222022.12.27 10:00close8630.101.632111.661191.6291938.4618630.41
26232022.12.27 19:00buy8750.101.626220.000000.00000
26242022.12.27 19:00modify8750.101.626221.602221.63422
26252022.12.27 20:00buy8760.101.627660.000000.00000
26262022.12.27 20:00modify8760.101.627661.603661.63566
26272022.12.27 21:00buy8770.101.626380.000000.00000
26282022.12.27 21:00modify8770.101.626381.602381.63438
26292022.12.27 22:00buy8780.101.624490.000000.00000
26302022.12.27 22:00modify8780.101.624491.600491.63249
26312022.12.27 23:00buy8790.101.625080.000000.00000
26322022.12.27 23:00modify8790.101.625081.601081.63308
26332022.12.28 00:00buy8800.101.626860.000000.00000
26342022.12.28 00:00modify8800.101.626861.602861.63486
26352022.12.28 01:00buy8810.101.627530.000000.00000
26362022.12.28 01:00modify8810.101.627531.603531.63553
26372022.12.28 02:00buy8820.101.627630.000000.00000
26382022.12.28 02:00modify8820.101.627631.603631.63563
26392022.12.28 03:00buy8830.101.625500.000000.00000
26402022.12.28 03:00modify8830.101.625501.601501.63350
26412022.12.28 04:00buy8840.101.625530.000000.00000
26422022.12.28 04:00modify8840.101.625531.601531.63353
26432022.12.28 05:00buy8850.101.627700.000000.00000
26442022.12.28 05:00modify8850.101.627701.603701.63570
26452022.12.28 06:00buy8860.101.627540.000000.00000
26462022.12.28 06:00modify8860.101.627541.603541.63554
26472022.12.28 07:00buy8870.101.628580.000000.00000
26482022.12.28 07:00modify8870.101.628581.604581.63658
26492022.12.28 08:00buy8880.101.627890.000000.00000
26502022.12.28 08:00modify8880.101.627891.603891.63589
26512022.12.28 09:00buy8890.101.627300.000000.00000
26522022.12.28 09:00modify8890.101.627301.603301.63530
26532022.12.28 10:00buy8900.101.628880.000000.00000
26542022.12.28 10:00modify8900.101.628881.604881.63688
26552022.12.28 11:00buy8910.101.630430.000000.00000
26562022.12.28 11:00modify8910.101.630431.606431.63843
26572022.12.28 11:50t/p8780.101.632491.600491.6324959.8718690.28
26582022.12.28 12:00buy8920.101.631980.000000.00000
26592022.12.28 12:00modify8920.101.631981.607981.63998
26602022.12.28 13:00buy8930.101.631570.000000.00000
26612022.12.28 13:00modify8930.101.631571.607571.63957
26622022.12.28 14:00buy8940.101.633230.000000.00000
26632022.12.28 14:00modify8940.101.633231.609231.64123
26642022.12.28 14:10t/p8790.101.633081.601081.6330859.8618750.14
26652022.12.28 14:10t/p8830.101.633501.601501.6335060.3018810.44
26662022.12.28 14:10t/p8840.101.633531.601531.6335360.2918870.73
26672022.12.28 14:15t/p8750.101.634221.602221.6342259.8618930.58
26682022.12.28 14:15t/p8770.101.634381.602381.6343859.8618990.44
26692022.12.28 14:20t/p8800.101.634861.602861.6348660.3019050.74
26702022.12.28 14:20t/p8890.101.635301.603301.6353060.2919111.03
26712022.12.28 14:40t/p8760.101.635661.603661.6356659.8719170.90
26722022.12.28 14:40t/p8810.101.635531.603531.6355360.3019231.20
26732022.12.28 14:40t/p8820.101.635631.603631.6356360.2919291.49
26742022.12.28 14:40t/p8850.101.635701.603701.6357060.2919351.78
26752022.12.28 14:40t/p8860.101.635541.603541.6355460.2919412.07
26762022.12.28 14:40t/p8880.101.635891.603891.6358960.2919472.36
26772022.12.28 14:45t/p8870.101.636581.604581.6365860.2919532.65
26782022.12.28 14:45t/p8900.101.636881.604881.6368860.2919592.94
26792022.12.28 15:00buy8950.101.638690.000000.00000
26802022.12.28 15:00modify8950.101.638691.614691.64669
26812022.12.28 15:20t/p8910.101.638431.606431.6384360.2919653.23
26822022.12.28 16:00buy8960.101.636060.000000.00000
26832022.12.28 16:00modify8960.101.636061.612061.64406
26842022.12.28 17:00buy8970.101.635360.000000.00000
26852022.12.28 17:00modify8970.101.635361.611361.64336
26862022.12.28 18:00buy8980.101.635170.000000.00000
26872022.12.28 18:00modify8980.101.635171.611171.64317
26882022.12.28 19:00buy8990.101.635330.000000.00000
26892022.12.28 19:00modify8990.101.635331.611331.64333
26902022.12.28 20:00buy9000.101.635390.000000.00000
26912022.12.28 20:00modify9000.101.635391.611391.64339
26922022.12.28 21:00buy9010.101.635990.000000.00000
26932022.12.28 21:00modify9010.101.635991.611991.64399
26942022.12.28 22:00buy9020.101.633660.000000.00000
26952022.12.28 22:00modify9020.101.633661.609661.64166
26962022.12.28 23:00buy9030.101.634510.000000.00000
26972022.12.28 23:00modify9030.101.634511.610511.64251
26982022.12.29 00:00buy9040.101.636150.000000.00000
26992022.12.29 00:00modify9040.101.636151.612151.64415
27002022.12.29 01:00buy9050.101.636830.000000.00000
27012022.12.29 01:00modify9050.101.636831.612831.64483
27022022.12.29 02:00buy9060.101.637430.000000.00000
27032022.12.29 02:00modify9060.101.637431.613431.64543
27042022.12.29 03:00buy9070.101.636510.000000.00000
27052022.12.29 03:00modify9070.101.636511.612511.64451
27062022.12.29 04:00buy9080.101.635990.000000.00000
27072022.12.29 04:00modify9080.101.635991.611991.64399
27082022.12.29 05:00buy9090.101.635010.000000.00000
27092022.12.29 05:00modify9090.101.635011.611011.64301
27102022.12.29 06:00buy9100.101.635700.000000.00000
27112022.12.29 06:00modify9100.101.635701.611701.64370
27122022.12.29 07:00buy9110.101.635270.000000.00000
27132022.12.29 07:00modify9110.101.635271.611271.64327
27142023.01.03 01:50t/p8920.101.639981.607981.6399857.7019710.93
27152023.01.03 01:50t/p8930.101.639571.607571.6395757.7019768.63
27162023.01.03 02:20t/p8940.101.641231.609231.6412357.7019826.33
27172023.01.03 02:32t/p9020.101.641661.609661.6416657.7019884.04
27182023.01.04 08:16t/p8970.101.643361.611361.6433657.2619941.30
27192023.01.04 08:16t/p8980.101.643171.611171.6431757.2719998.57
27202023.01.04 08:16t/p8990.101.643331.611331.6433357.2620055.82
27212023.01.04 08:16t/p9000.101.643391.611391.6433957.2720113.09
27222023.01.04 08:16t/p9030.101.642511.610511.6425157.2620170.35
27232023.01.04 08:16t/p9090.101.643011.611011.6430158.5620228.91
27242023.01.04 08:16t/p9110.101.643271.611271.6432758.5620287.47
27252023.01.04 23:00buy9120.101.625700.000000.00000
27262023.01.04 23:00modify9120.101.625701.601701.63370
27272023.01.05 00:00buy9130.101.626200.000000.00000
27282023.01.05 00:00modify9130.101.626201.602201.63420
27292023.01.05 01:00buy9140.101.628960.000000.00000
27302023.01.05 01:00modify9140.101.628961.604961.63696
27312023.01.05 02:00buy9150.101.627250.000000.00000
27322023.01.05 02:00modify9150.101.627251.603251.63525
27332023.01.05 05:00buy9160.101.626230.000000.00000
27342023.01.05 05:00modify9160.101.626231.602231.63423
27352023.01.05 06:00buy9170.101.625030.000000.00000
27362023.01.05 06:00modify9170.101.625031.601031.63303
27372023.01.05 07:00buy9180.101.625060.000000.00000
27382023.01.05 07:00modify9180.101.625061.601061.63306
27392023.01.05 08:00buy9190.101.623480.000000.00000
27402023.01.05 08:00modify9190.101.623481.599481.63148
27412023.01.05 09:00buy9200.101.624470.000000.00000
27422023.01.05 09:00modify9200.101.624471.600471.63247
27432023.01.05 10:00buy9210.101.625120.000000.00000
27442023.01.05 10:00modify9210.101.625121.601121.63312
27452023.01.05 11:00buy9220.101.624660.000000.00000
27462023.01.05 11:00modify9220.101.624661.600661.63266
27472023.01.05 13:40s/l8950.101.614691.614691.64669-185.2120102.26
27482023.01.05 13:46s/l9050.101.612831.612831.64483-183.9219918.34
27492023.01.05 13:46s/l9060.101.613431.613431.64543-183.9119734.43
27502023.01.05 14:20s/l9070.101.612511.612511.64451-183.9119550.52
27512023.01.05 14:37s/l8960.101.612061.612061.64406-185.2119365.31
27522023.01.05 14:37s/l9010.101.611991.611991.64399-185.2119180.10
27532023.01.05 14:37s/l9040.101.612151.612151.64415-183.9118996.19
27542023.01.05 14:37s/l9080.101.611991.611991.64399-183.9118812.28
27552023.01.05 17:00buy9230.101.616370.000000.00000
27562023.01.05 17:00modify9230.101.616371.592371.62437
27572023.01.05 18:00buy9240.101.617360.000000.00000
27582023.01.05 18:00modify9240.101.617361.593361.62536
27592023.01.05 19:00buy9250.101.617920.000000.00000
27602023.01.05 19:00modify9250.101.617921.593921.62592
27612023.01.05 20:00buy9260.101.617330.000000.00000
27622023.01.05 20:00modify9260.101.617331.593331.62533
27632023.01.05 21:00buy9270.101.617870.000000.00000
27642023.01.05 21:00modify9270.101.617871.593871.62587
27652023.01.05 23:00buy9280.101.615230.000000.00000
27662023.01.05 23:00modify9280.101.615231.591231.62323
27672023.01.06 00:00buy9290.101.615490.000000.00000
27682023.01.06 00:00modify9290.101.615491.591491.62349
27692023.01.06 01:00buy9300.101.616290.000000.00000
27702023.01.06 01:00modify9300.101.616291.592291.62429
27712023.01.06 14:20s/l9100.101.611701.611701.64370-184.3418627.93
27722023.01.06 15:20t/p9280.101.623231.591231.6232359.8718687.80
27732023.01.06 15:20t/p9290.101.623491.591491.6234960.3018748.10
27742023.01.06 15:50t/p9230.101.624371.592371.6243759.8718807.97
27752023.01.06 15:50t/p9300.101.624291.592291.6242960.2918868.26
27762023.01.06 18:00buy9310.101.624970.000000.00000
27772023.01.06 18:00modify9310.101.624971.600971.63297
27782023.01.06 19:00buy9320.101.625530.000000.00000
27792023.01.06 19:00modify9320.101.625531.601531.63353
27802023.01.06 19:02t/p9240.101.625361.593361.6253659.8618928.11
27812023.01.06 19:02t/p9260.101.625331.593331.6253359.8618987.97
27822023.01.06 20:00buy9330.101.625610.000000.00000
27832023.01.06 20:00modify9330.101.625611.601611.63361
27842023.01.06 20:50t/p9250.101.625921.593921.6259259.8619047.83
27852023.01.06 20:50t/p9270.101.625871.593871.6258759.8619107.68
27862023.01.06 21:00buy9340.101.626510.000000.00000
27872023.01.06 21:00modify9340.101.626511.602511.63451
27882023.01.08 23:00buy9350.101.624770.000000.00000
27892023.01.08 23:00modify9350.101.624771.600771.63277
27902023.01.09 00:00buy9360.101.628830.000000.00000
27912023.01.09 00:00modify9360.101.628831.604831.63683
27922023.01.09 01:00buy9370.101.626660.000000.00000
27932023.01.09 01:00modify9370.101.626661.602661.63466
27942023.01.09 02:00buy9380.101.625580.000000.00000
27952023.01.09 02:00modify9380.101.625581.601581.63358
27962023.01.09 03:00buy9390.101.627170.000000.00000
27972023.01.09 03:00modify9390.101.627171.603171.63517
27982023.01.09 14:32t/p9190.101.631481.599481.6314859.4219167.11
27992023.01.09 14:32t/p9200.101.632471.600471.6324759.4319226.54
28002023.01.09 14:32t/p9220.101.632661.600661.6326659.4319285.98
28012023.01.09 14:32t/p9350.101.632771.600771.6327759.8719345.84
28022023.01.09 14:37t/p9170.101.633031.601031.6330359.4319405.28
28032023.01.09 14:37t/p9180.101.633061.601061.6330659.4219464.70
28042023.01.09 14:37t/p9210.101.633121.601121.6331259.4219524.13
28052023.01.09 14:37t/p9310.101.632971.600971.6329759.8619583.98
28062023.01.09 15:00buy9400.101.631590.000000.00000
28072023.01.09 15:00modify9400.101.631591.607591.63959
28082023.01.09 16:00buy9410.101.630080.000000.00000
28092023.01.09 16:00modify9410.101.630081.606081.63808
28102023.01.09 17:00buy9420.101.632400.000000.00000
28112023.01.09 17:00modify9420.101.632401.608401.64040
28122023.01.09 18:00buy9430.101.630650.000000.00000
28132023.01.09 18:00modify9430.101.630651.606651.63865
28142023.01.09 19:00buy9440.101.631530.000000.00000
28152023.01.09 19:00modify9440.101.631531.607531.63953
28162023.01.09 20:00buy9450.101.631560.000000.00000
28172023.01.09 20:00modify9450.101.631561.607561.63956
28182023.01.09 21:00buy9460.101.631150.000000.00000
28192023.01.09 21:00modify9460.101.631151.607151.63915
28202023.01.09 22:00buy9470.101.630120.000000.00000
28212023.01.09 22:00modify9470.101.630121.606121.63812
28222023.01.10 16:20t/p9120.101.633701.601701.6337057.7019641.68
28232023.01.10 16:20t/p9320.101.633531.601531.6335359.4219701.11
28242023.01.10 16:20t/p9330.101.633611.601611.6336159.4319760.54
28252023.01.10 16:20t/p9380.101.633581.601581.6335859.8619820.40
28262023.01.10 17:00buy9480.101.632840.000000.00000
28272023.01.10 17:00modify9480.101.632841.608841.64084
28282023.01.11 15:00buy9490.101.631240.000000.00000
28292023.01.11 15:00modify9490.101.631241.607241.63924
28302023.01.11 16:00buy9500.101.629060.000000.00000
28312023.01.11 16:00modify9500.101.629061.605061.63706
28322023.01.11 17:00buy9510.101.627650.000000.00000
28332023.01.11 17:00modify9510.101.627651.603651.63565
28342023.01.12 09:20t/p9130.101.634201.602201.6342057.2619877.66
28352023.01.12 09:20t/p9160.101.634231.602231.6342357.2619934.92
28362023.01.12 09:20t/p9340.101.634511.602511.6345157.6919992.61
28372023.01.12 09:20t/p9370.101.634661.602661.6346658.1320050.74
28382023.01.12 10:50t/p9150.101.635251.603251.6352557.2720108.00
28392023.01.12 10:50t/p9390.101.635171.603171.6351758.1320166.13
28402023.01.12 10:50t/p9510.101.635651.603651.6356558.9920225.12
28412023.01.13 14:45t/p9360.101.636831.604831.6368357.7020282.82
28422023.01.13 14:50t/p9140.101.636961.604961.6369656.8420339.66
28432023.01.13 14:50t/p9500.101.637061.605061.6370658.5620398.22
28442023.01.13 15:02t/p9410.101.638081.606081.6380857.7020455.92
28452023.01.13 15:02t/p9470.101.638121.606121.6381257.7020513.62
28462023.01.13 15:07t/p9430.101.638651.606651.6386557.6920571.31
28472023.01.16 01:02t/p9400.101.639591.607591.6395957.2720628.58
28482023.01.16 01:02t/p9440.101.639531.607531.6395357.2720685.85
28492023.01.16 01:02t/p9450.101.639561.607561.6395657.2620743.11
28502023.01.16 01:02t/p9460.101.639151.607151.6391557.2620800.37
28512023.01.16 01:02t/p9490.101.639241.607241.6392458.1320858.50
28522023.01.16 02:15t/p9420.101.640401.608401.6404057.2620915.76
28532023.01.16 02:20t/p9480.101.640841.608841.6408457.7020973.46
28542023.01.16 14:00buy9520.101.633880.000000.00000
28552023.01.16 14:00modify9520.101.633881.609881.64188
28562023.01.16 15:00buy9530.101.634650.000000.00000
28572023.01.16 15:00modify9530.101.634651.610651.64265
28582023.01.16 16:00buy9540.101.635330.000000.00000
28592023.01.16 16:00modify9540.101.635331.611331.64333
28602023.01.16 17:00buy9550.101.634860.000000.00000
28612023.01.16 17:00modify9550.101.634861.610861.64286
28622023.01.16 18:00buy9560.101.632860.000000.00000
28632023.01.16 18:00modify9560.101.632861.608861.64086
28642023.01.16 19:00buy9570.101.633910.000000.00000
28652023.01.16 19:00modify9570.101.633911.609911.64191
28662023.01.16 20:00buy9580.101.634920.000000.00000
28672023.01.16 20:00modify9580.101.634921.610921.64292
28682023.01.17 09:37t/p9560.101.640861.608861.6408659.8721033.32
28692023.01.17 11:40t/p9520.101.641881.609881.6418859.8721093.19
28702023.01.17 11:40t/p9570.101.641911.609911.6419159.8621153.05
28712023.01.17 11:45t/p9530.101.642651.610651.6426559.8621212.91
28722023.01.17 11:45t/p9550.101.642861.610861.6428659.8621272.76
28732023.01.17 11:45t/p9580.101.642921.610921.6429259.8621332.62
28742023.01.17 11:50t/p9540.101.643331.611331.6433359.8621392.48
28752023.01.17 16:00buy9590.101.642770.000000.00000
28762023.01.17 16:00modify9590.101.642771.618771.65077
28772023.01.17 17:00buy9600.101.641160.000000.00000
28782023.01.17 17:00modify9600.101.641161.617161.64916
28792023.01.17 18:00buy9610.101.642820.000000.00000
28802023.01.17 18:00modify9610.101.642821.618821.65082
28812023.01.17 19:00buy9620.101.643090.000000.00000
28822023.01.17 19:00modify9620.101.643091.619091.65109
28832023.01.17 20:00buy9630.101.643300.000000.00000
28842023.01.17 20:00modify9630.101.643301.619301.65130
28852023.01.17 21:00buy9640.101.644280.000000.00000
28862023.01.17 21:00modify9640.101.644281.620281.65228
28872023.01.17 22:00buy9650.101.642860.000000.00000
28882023.01.17 22:00modify9650.101.642861.618861.65086
28892023.01.17 23:00buy9660.101.644880.000000.00000
28902023.01.17 23:00modify9660.101.644881.620881.65288
28912023.01.18 00:00buy9670.101.645250.000000.00000
28922023.01.18 00:00modify9670.101.645251.621251.65325
28932023.01.18 01:00buy9680.101.644150.000000.00000
28942023.01.18 01:00modify9680.101.644151.620151.65215
28952023.01.18 02:00buy9690.101.645020.000000.00000
28962023.01.18 02:00modify9690.101.645021.621021.65302
28972023.01.18 03:00buy9700.101.643810.000000.00000
28982023.01.18 03:00modify9700.101.643811.619811.65181
28992023.01.18 04:00buy9710.101.643000.000000.00000
29002023.01.18 04:00modify9710.101.643001.619001.65100
29012023.01.18 05:00buy9720.101.643510.000000.00000
29022023.01.18 05:00modify9720.101.643511.619511.65151
29032023.01.18 06:00buy9730.101.643480.000000.00000
29042023.01.18 06:00modify9730.101.643481.619481.65148
29052023.01.18 08:00buy9740.101.645830.000000.00000
29062023.01.18 08:00modify9740.101.645831.621831.65383
29072023.01.18 08:50t/p9600.101.649161.617161.6491659.8621452.33
29082023.01.18 09:00close9740.101.649571.621831.6538328.1821480.51
29092023.01.18 09:00close9730.101.649571.619481.6514845.8921526.40
29102023.01.18 09:00close9720.101.649571.619511.6515145.6721572.07
29112023.01.18 09:00close9710.101.649571.619001.6510049.5121621.58
29122023.01.18 09:00close9700.101.649571.619811.6518143.4121664.99
29132023.01.18 09:00close9690.101.649571.621021.6530234.2921699.28
29142023.01.18 09:00close9680.101.649571.620151.6521540.8521740.13
29152023.01.18 09:00close9670.101.649571.621251.6532532.5521772.68
29162023.01.18 09:00close9660.101.649571.620881.6528834.9121807.59
29172023.01.18 09:00close9650.101.649571.618861.6508650.1421857.73
29182023.01.18 09:00close9640.101.649571.620281.6522839.4421897.16
29192023.01.18 09:00close9630.101.649571.619301.6513046.8221943.98
29202023.01.18 09:00close9620.101.649571.619091.6510948.4021992.38
29212023.01.18 09:00close9610.101.649571.618821.6508250.4422042.82
29222023.01.18 09:00close9590.101.649571.618771.6507750.8222093.63
29232023.01.18 11:00sell9750.101.649330.000000.00000
29242023.01.18 11:00modify9750.101.649331.673331.64133
29252023.01.19 05:00sell9760.101.664380.000000.00000
29262023.01.19 05:00modify9760.101.664381.688381.65638
29272023.01.19 07:00sell9770.101.664380.000000.00000
29282023.01.19 07:00modify9770.101.664381.688381.65638
29292023.01.19 08:00sell9780.101.664720.000000.00000
29302023.01.19 08:00modify9780.101.664721.688721.65672
29312023.01.19 11:00sell9790.101.664860.000000.00000
29322023.01.19 11:00modify9790.101.664861.688861.65686
29332023.01.19 12:00sell9800.101.667050.000000.00000
29342023.01.19 12:00modify9800.101.667051.691051.65905
29352023.01.19 13:00sell9810.101.665620.000000.00000
29362023.01.19 13:00modify9810.101.665621.689621.65762
29372023.01.19 14:00sell9820.101.664120.000000.00000
29382023.01.19 14:00modify9820.101.664121.688121.65612
29392023.01.19 15:00sell9830.101.664490.000000.00000
29402023.01.19 15:00modify9830.101.664491.688491.65649
29412023.01.19 16:00sell9840.101.666890.000000.00000
29422023.01.19 16:00modify9840.101.666891.690891.65889
29432023.01.19 17:00sell9850.101.668250.000000.00000
29442023.01.19 17:00modify9850.101.668251.692251.66025
29452023.01.19 18:00sell9860.101.666020.000000.00000
29462023.01.19 18:00modify9860.101.666021.690021.65802
29472023.01.19 19:00sell9870.101.666320.000000.00000
29482023.01.19 19:00modify9870.101.666321.690321.65832
29492023.01.19 20:00sell9880.101.667260.000000.00000
29502023.01.19 20:00modify9880.101.667261.691261.65926
29512023.01.19 21:00sell9890.101.667930.000000.00000
29522023.01.19 21:00modify9890.101.667931.691931.65993
29532023.01.19 22:00sell9900.101.666400.000000.00000
29542023.01.19 22:00modify9900.101.666401.690401.65840
29552023.01.19 23:00sell9910.101.667760.000000.00000
29562023.01.19 23:00modify9910.101.667761.691761.65976
29572023.01.20 00:00sell9920.101.668370.000000.00000
29582023.01.20 00:00modify9920.101.668371.692371.66037
29592023.01.20 01:00sell9930.101.667130.000000.00000
29602023.01.20 01:00modify9930.101.667131.691131.65913
29612023.01.20 02:00sell9940.101.666090.000000.00000
29622023.01.20 02:00modify9940.101.666091.690091.65809
29632023.01.20 16:15t/p9850.101.660251.692251.6602560.3822154.01
29642023.01.20 16:15t/p9920.101.660371.692371.6603760.2822214.29
29652023.01.20 16:20t/p9890.101.659931.691931.6599360.3822274.68
29662023.01.20 16:20t/p9910.101.659761.691761.6597660.3822335.06
29672023.01.20 17:00sell9950.101.659760.000000.00000
29682023.01.20 17:00modify9950.101.659761.683761.65176
29692023.01.20 18:00sell9960.101.660490.000000.00000
29702023.01.20 18:00modify9960.101.660491.684491.65249
29712023.01.20 19:00sell9970.101.659170.000000.00000
29722023.01.20 19:00modify9970.101.659171.683171.65117
29732023.01.20 20:00sell9980.101.659190.000000.00000
29742023.01.20 20:00modify9980.101.659191.683191.65119
29752023.01.20 20:45t/p9800.101.659051.691051.6590560.3822395.44
29762023.01.20 20:45t/p9880.101.659261.691261.6592660.3822455.82
29772023.01.20 20:45t/p9930.101.659131.691131.6591360.2922516.11
29782023.01.20 20:50t/p9840.101.658891.690891.6588960.3822576.49
29792023.01.20 21:00sell9990.101.658390.000000.00000
29802023.01.20 21:00modify9990.101.658391.682391.65039
29812023.01.20 21:50t/p9870.101.658321.690321.6583260.3822636.87
29822023.01.20 21:50t/p9900.101.658401.690401.6584060.3822697.25
29832023.01.22 22:00sell10000.101.658780.000000.00000
29842023.01.22 22:00modify10000.101.658781.682781.65078
29852023.01.22 22:50t/p9860.101.658021.690021.6580260.3722757.63
29862023.01.22 22:50t/p9940.101.658091.690091.6580960.2922817.92
29872023.01.22 23:00sell10010.101.658880.000000.00000
29882023.01.22 23:00modify10010.101.658881.682881.65088
29892023.01.23 00:00sell10020.101.658640.000000.00000
29902023.01.23 00:00modify10020.101.658641.682641.65064
29912023.01.23 01:00sell10030.101.660270.000000.00000
29922023.01.23 01:00modify10030.101.660271.684271.65227
29932023.01.23 02:00sell10040.101.660960.000000.00000
29942023.01.23 02:00modify10040.101.660961.684961.65296
29952023.01.23 03:00sell10050.101.662080.000000.00000
29962023.01.23 03:00modify10050.101.662081.686081.65408
29972023.01.23 04:00sell10060.101.662910.000000.00000
29982023.01.23 04:00modify10060.101.662911.686911.65491
29992023.01.23 08:20t/p9810.101.657621.689621.6576260.4722878.39
30002023.01.23 08:50t/p9760.101.656381.688381.6563860.4722938.86
30012023.01.23 08:50t/p9770.101.656381.688381.6563860.4722999.33
30022023.01.23 08:50t/p9780.101.656721.688721.6567260.4723059.81
30032023.01.23 08:50t/p9790.101.656861.688861.6568660.4623120.27
30042023.01.23 08:50t/p9830.101.656491.688491.6564960.4623180.73
30052023.01.23 09:00sell10070.101.656220.000000.00000
30062023.01.23 09:00modify10070.101.656221.680221.64822
30072023.01.23 10:00sell10080.101.656400.000000.00000
30082023.01.23 10:00modify10080.101.656401.680401.64840
30092023.01.23 10:15t/p9820.101.656121.688121.6561260.4723241.21
30102023.01.23 10:40t/p10060.101.654911.686911.6549160.2923301.50
30112023.01.23 10:45t/p10050.101.654081.686081.6540860.2823361.78
30122023.01.23 10:50t/p10040.101.652961.684961.6529660.2823422.06
30132023.01.23 11:00close10080.101.652671.680401.6484028.1123450.17
30142023.01.23 11:00close10070.101.652671.680221.6482226.7523476.92
30152023.01.23 11:00close10030.101.652671.684271.6522757.2723534.19
30162023.01.23 11:00close10020.101.652671.682641.6506444.9923579.18
30172023.01.23 11:00close10010.101.652671.682881.6508846.8923626.07
30182023.01.23 11:00close10000.101.652671.682781.6507846.1323672.20
30192023.01.23 11:00close9990.101.652671.682391.6503943.2023715.40
30202023.01.23 11:00close9980.101.652671.683191.6511949.2223764.62
30212023.01.23 11:00close9970.101.652671.683171.6511749.0723813.69
30222023.01.23 11:00close9960.101.652671.684491.6524959.0223872.71
30232023.01.23 11:00close9950.101.652671.683761.6517653.5223926.24
30242023.01.23 11:00close9750.101.652671.673331.64133-24.7123901.52
30252023.01.23 14:00buy10090.101.654220.000000.00000
30262023.01.23 14:00modify10090.101.654221.630221.66222
30272023.01.23 15:00buy10100.101.653400.000000.00000
30282023.01.23 15:00modify10100.101.653401.629401.66140
30292023.01.23 16:00buy10110.101.655440.000000.00000
30302023.01.23 16:00modify10110.101.655441.631441.66344
30312023.01.23 17:00buy10120.101.655800.000000.00000
30322023.01.23 17:00modify10120.101.655801.631801.66380
30332023.01.23 18:00buy10130.101.654900.000000.00000
30342023.01.23 18:00modify10130.101.654901.630901.66290
30352023.01.23 19:00buy10140.101.655480.000000.00000
30362023.01.23 19:00modify10140.101.655481.631481.66348
30372023.01.23 20:00buy10150.101.655810.000000.00000
30382023.01.23 20:00modify10150.101.655811.631811.66381
30392023.01.23 21:00buy10160.101.655130.000000.00000
30402023.01.23 21:00modify10160.101.655131.631131.66313
30412023.01.23 22:00buy10170.101.654020.000000.00000
30422023.01.23 22:00modify10170.101.654021.630021.66202
30432023.01.23 23:00buy10180.101.654840.000000.00000
30442023.01.23 23:00modify10180.101.654841.630841.66284
30452023.01.24 00:00buy10190.101.655580.000000.00000
30462023.01.24 00:00modify10190.101.655581.631581.66358
30472023.01.24 01:00buy10200.101.654740.000000.00000
30482023.01.24 01:00modify10200.101.654741.630741.66274
30492023.01.24 02:00buy10210.101.654770.000000.00000
30502023.01.24 02:00modify10210.101.654771.630771.66277
30512023.01.24 03:00buy10220.101.655320.000000.00000
30522023.01.24 03:00modify10220.101.655321.631321.66332
30532023.01.24 04:00buy10230.101.654680.000000.00000
30542023.01.24 04:00modify10230.101.654681.630681.66268
30552023.01.24 05:00buy10240.101.655400.000000.00000
30562023.01.24 05:00modify10240.101.655401.631401.66340
30572023.01.24 06:00buy10250.101.655210.000000.00000
30582023.01.24 06:00modify10250.101.655211.631211.66321
30592023.01.24 07:00buy10260.101.655900.000000.00000
30602023.01.24 07:00modify10260.101.655901.631901.66390
30612023.01.24 08:00buy10270.101.657350.000000.00000
30622023.01.24 08:00modify10270.101.657351.633351.66535
30632023.01.24 09:00buy10280.101.656150.000000.00000
30642023.01.24 09:00modify10280.101.656151.632151.66415
30652023.01.25 15:20t/p10100.101.661401.629401.6614059.4223960.95
30662023.01.25 17:00close10280.101.659311.632151.6641523.3823984.32
30672023.01.25 17:00close10270.101.659311.633351.6653514.3423998.66
30682023.01.25 17:00close10260.101.659311.631901.6639025.2724023.93
30692023.01.25 17:00close10250.101.659311.631211.6632130.4724054.39
30702023.01.25 17:00close10240.101.659311.631401.6634029.0424083.43
30712023.01.25 17:00close10230.101.659311.630681.6626834.4624117.89
30722023.01.25 17:00close10220.101.659311.631321.6633229.6424147.53
30732023.01.25 17:00close10210.101.659311.630771.6627733.7824181.30
30742023.01.25 17:00close10200.101.659311.630741.6627434.0124215.31
30752023.01.25 17:00close10190.101.659311.631581.6635827.6824242.99
30762023.01.25 17:00close10180.101.659311.630841.6628432.8224275.81
30772023.01.25 17:00close10170.101.659311.630021.6620239.0024314.82
30782023.01.25 17:00close10160.101.659311.631131.6631330.6324345.45
30792023.01.25 17:00close10150.101.659311.631811.6638125.5124370.96
30802023.01.25 17:00close10140.101.659311.631481.6634827.9924398.96
30812023.01.25 17:00close10130.101.659311.630901.6629032.3624431.32
30822023.01.25 17:00close10120.101.659311.631801.6638025.5824456.91
30832023.01.25 17:00close10110.101.659311.631441.6634428.3024485.21
30842023.01.25 17:00close10090.101.659311.630221.6622237.4924522.70
30852023.01.25 21:00sell10290.101.659230.000000.00000
30862023.01.25 21:00modify10290.101.659231.683231.65123
30872023.01.25 23:00sell10300.101.659280.000000.00000
30882023.01.25 23:00modify10300.101.659281.683281.65128
30892023.01.26 00:00sell10310.101.660460.000000.00000
30902023.01.26 00:00modify10310.101.660461.684461.65246
30912023.01.26 03:00sell10320.101.661330.000000.00000
30922023.01.26 03:00modify10320.101.661331.685331.65333
30932023.01.26 04:00sell10330.101.661280.000000.00000
30942023.01.26 04:00modify10330.101.661281.685281.65328
30952023.01.26 05:00sell10340.101.661110.000000.00000
30962023.01.26 05:00modify10340.101.661111.685111.65311
30972023.01.26 06:00sell10350.101.660780.000000.00000
30982023.01.26 06:00modify10350.101.660781.684781.65278
30992023.01.26 07:00sell10360.101.661520.000000.00000
31002023.01.26 07:00modify10360.101.661521.685521.65352
31012023.01.26 08:00sell10370.101.661350.000000.00000
31022023.01.26 08:00modify10370.101.661351.685351.65335
31032023.01.26 09:00sell10380.101.660180.000000.00000
31042023.01.26 09:00modify10380.101.660181.684181.65218
31052023.01.26 14:15t/p10320.101.653331.685331.6533360.2924582.99
31062023.01.26 14:15t/p10330.101.653281.685281.6532860.2824643.27
31072023.01.26 14:15t/p10340.101.653111.685111.6531160.2824703.55
31082023.01.26 14:15t/p10360.101.653521.685521.6535260.2824763.83
31092023.01.26 14:15t/p10370.101.653351.685351.6533560.2924824.12
31102023.01.26 14:20t/p10290.101.651231.683231.6512360.5624884.69
31112023.01.26 14:20t/p10300.101.651281.683281.6512860.5524945.24
31122023.01.26 14:20t/p10310.101.652461.684461.6524660.2825005.52
31132023.01.26 14:20t/p10350.101.652781.684781.6527860.2925065.81
31142023.01.26 14:20t/p10380.101.652181.684181.6521860.2825126.09
31152023.01.26 15:00sell10390.101.652050.000000.00000
31162023.01.26 15:00modify10390.101.652051.676051.64405
31172023.01.26 16:00sell10400.101.651430.000000.00000
31182023.01.26 16:00modify10400.101.651431.675431.64343
31192023.01.26 17:00sell10410.101.650840.000000.00000
31202023.01.26 17:00modify10410.101.650841.674841.64284
31212023.01.26 18:00sell10420.101.652980.000000.00000
31222023.01.26 18:00modify10420.101.652981.676981.64498
31232023.01.26 19:00sell10430.101.655220.000000.00000
31242023.01.26 19:00modify10430.101.655221.679221.64722
31252023.01.26 20:00sell10440.101.654500.000000.00000
31262023.01.26 20:00modify10440.101.654501.678501.64650
31272023.01.26 21:00sell10450.101.653960.000000.00000
31282023.01.26 21:00modify10450.101.653961.677961.64596
31292023.01.26 22:00sell10460.101.651900.000000.00000
31302023.01.26 22:00modify10460.101.651901.675901.64390
31312023.01.26 23:00sell10470.101.652310.000000.00000
31322023.01.26 23:00modify10470.101.652311.676311.64431
31332023.01.27 00:00sell10480.101.653120.000000.00000
31342023.01.27 00:00modify10480.101.653121.677121.64512
31352023.01.27 01:00sell10490.101.653120.000000.00000
31362023.01.27 01:00modify10490.101.653121.677121.64512
31372023.01.27 02:00sell10500.101.652190.000000.00000
31382023.01.27 02:00modify10500.101.652191.676191.64419
31392023.01.27 03:00sell10510.101.652090.000000.00000
31402023.01.27 03:00modify10510.101.652091.676091.64409
31412023.01.27 04:00sell10520.101.652280.000000.00000
31422023.01.27 04:00modify10520.101.652281.676281.64428
31432023.01.27 05:00sell10530.101.651080.000000.00000
31442023.01.27 05:00modify10530.101.651081.675081.64308
31452023.01.27 06:00sell10540.101.650940.000000.00000
31462023.01.27 06:00modify10540.101.650941.674941.64294
31472023.01.27 07:00sell10550.101.650160.000000.00000
31482023.01.27 07:00modify10550.101.650161.674161.64216
31492023.01.27 08:00sell10560.101.650240.000000.00000
31502023.01.27 08:00modify10560.101.650241.674241.64224
31512023.01.27 09:00sell10570.101.650230.000000.00000
31522023.01.27 09:00modify10570.101.650231.674231.64223
31532023.01.27 10:00close10570.101.647861.674231.6422317.8625143.95
31542023.01.27 10:00close10560.101.647861.674241.6422417.9425161.89
31552023.01.27 10:00close10550.101.647861.674161.6421617.3325179.22
31562023.01.27 10:00close10540.101.647861.674941.6429423.2125202.43
31572023.01.27 10:00close10530.101.647861.675081.6430824.2725226.70
31582023.01.27 10:00close10520.101.647861.676281.6442833.3125260.01
31592023.01.27 10:00close10510.101.647861.676091.6440931.8825291.89
31602023.01.27 10:00close10500.101.647861.676191.6441932.6325324.52
31612023.01.27 10:00close10490.101.647861.677121.6451239.6425364.16
31622023.01.27 10:00close10480.101.647861.677121.6451239.6425403.80
31632023.01.27 10:00close10470.101.647861.676311.6443133.6325437.43
31642023.01.27 10:00close10460.101.647861.675901.6439030.5425467.97
31652023.01.27 10:00close10450.101.647861.677961.6459646.0625514.04
31662023.01.27 10:00close10440.101.647861.678501.6465050.1325564.17
31672023.01.27 10:00close10430.101.647861.679221.6472255.5625619.73
31682023.01.27 10:00close10420.101.647861.676981.6449838.6825658.41
31692023.01.27 10:00close10410.101.647861.674841.6428422.5525680.96
31702023.01.27 10:00close10400.101.647861.675431.6434327.0025707.96
31712023.01.27 10:00close10390.101.647861.676051.6440531.6725739.63
31722023.01.27 11:00buy10580.101.648320.000000.00000
31732023.01.27 11:00modify10580.101.648321.624321.65632
31742023.01.27 12:00buy10590.101.647640.000000.00000
31752023.01.27 12:00modify10590.101.647641.623641.65564
31762023.01.27 13:00buy10600.101.647950.000000.00000
31772023.01.27 13:00modify10600.101.647951.623951.65595
31782023.01.27 14:00buy10610.101.648890.000000.00000
31792023.01.27 14:00modify10610.101.648891.624891.65689
31802023.01.27 15:00buy10620.101.650490.000000.00000
31812023.01.27 15:00modify10620.101.650491.626491.65849
31822023.01.27 16:00buy10630.101.647780.000000.00000
31832023.01.27 16:00modify10630.101.647781.623781.65578
31842023.01.27 17:00buy10640.101.648300.000000.00000
31852023.01.27 17:00modify10640.101.648301.624301.65630
31862023.01.27 18:00buy10650.101.648960.000000.00000
31872023.01.27 18:00modify10650.101.648961.624961.65696
31882023.01.27 19:00buy10660.101.648930.000000.00000
31892023.01.27 19:00modify10660.101.648931.624931.65693
31902023.01.27 20:00buy10670.101.649240.000000.00000
31912023.01.27 20:00modify10670.101.649241.625241.65724
31922023.01.27 21:00buy10680.101.649810.000000.00000
31932023.01.27 21:00modify10680.101.649811.625811.65781
31942023.01.29 22:00buy10690.101.649060.000000.00000
31952023.01.29 22:00modify10690.101.649061.625061.65706
31962023.01.29 23:00buy10700.101.649510.000000.00000
31972023.01.29 23:00modify10700.101.649511.625511.65751
31982023.01.30 00:00buy10710.101.650330.000000.00000
31992023.01.30 00:00modify10710.101.650331.626331.65833
32002023.01.30 01:00buy10720.101.649810.000000.00000
32012023.01.30 01:00modify10720.101.649811.625811.65781
32022023.01.30 02:00buy10730.101.649650.000000.00000
32032023.01.30 02:00modify10730.101.649651.625651.65765
32042023.01.30 03:00buy10740.101.650860.000000.00000
32052023.01.30 03:00modify10740.101.650861.626861.65886
32062023.01.30 04:00buy10750.101.651580.000000.00000
32072023.01.30 04:00modify10750.101.651581.627581.65958
32082023.01.30 05:00buy10760.101.652460.000000.00000
32092023.01.30 05:00modify10760.101.652461.628461.66046
32102023.01.30 06:00buy10770.101.652850.000000.00000
32112023.01.30 06:00modify10770.101.652851.628851.66085
32122023.01.31 02:15t/p10590.101.655641.623641.6556459.4225799.06
32132023.01.31 02:20t/p10600.101.655951.623951.6559559.4325858.49
32142023.01.31 02:20t/p10630.101.655781.623781.6557859.4325917.93
32152023.01.31 03:00buy10780.101.656220.000000.00000
32162023.01.31 03:00modify10780.101.656221.632221.66422
32172023.01.31 03:20t/p10580.101.656321.624321.6563259.4325977.36
32182023.01.31 03:20t/p10640.101.656301.624301.6563059.4326036.80
32192023.01.31 04:00buy10790.101.655600.000000.00000
32202023.01.31 04:00modify10790.101.655601.631601.66360
32212023.01.31 05:00buy10800.101.655300.000000.00000
32222023.01.31 05:00modify10800.101.655301.631301.66330
32232023.01.31 06:00buy10810.101.656140.000000.00000
32242023.01.31 06:00modify10810.101.656141.632141.66414
32252023.01.31 07:00buy10820.101.656400.000000.00000
32262023.01.31 07:00modify10820.101.656401.632401.66440
32272023.01.31 07:15t/p10610.101.656891.624891.6568959.4226096.22
32282023.01.31 07:15t/p10650.101.656961.624961.6569659.4226155.64
32292023.01.31 07:15t/p10660.101.656931.624931.6569359.4226215.07
32302023.01.31 07:15t/p10670.101.657241.625241.6572459.4226274.49
32312023.01.31 07:15t/p10690.101.657061.625061.6570659.4226333.92
32322023.01.31 07:20t/p10680.101.657811.625811.6578159.4326393.35
32332023.01.31 07:20t/p10700.101.657511.625511.6575159.4326452.78
32342023.01.31 07:20t/p10720.101.657811.625811.6578159.8726512.65
32352023.01.31 07:20t/p10730.101.657651.625651.6576559.8626572.51
32362023.01.31 08:00buy10830.101.656540.000000.00000
32372023.01.31 08:00modify10830.101.656541.632541.66454
32382023.01.31 09:00buy10840.101.656390.000000.00000
32392023.01.31 09:00modify10840.101.656391.632391.66439
32402023.01.31 09:50t/p10710.101.658331.626331.6583359.8726632.37
32412023.01.31 10:00close10840.101.657201.632391.664396.1126638.48
32422023.01.31 10:00close10830.101.657201.632541.664544.9726643.45
32432023.01.31 10:00close10820.101.657201.632401.664406.0326649.48
32442023.01.31 10:00close10810.101.657201.632141.664147.9926657.47
32452023.01.31 10:00close10800.101.657201.631301.6633014.3226671.79
32462023.01.31 10:00close10790.101.657201.631601.6636012.0626683.85
32472023.01.31 10:00close10780.101.657201.632221.664227.3926691.24
32482023.01.31 10:00close10770.101.657201.628851.6608532.3626723.60
32492023.01.31 10:00close10760.101.657201.628461.6604635.2926758.89
32502023.01.31 10:00close10750.101.657201.627581.6595841.9326800.82
32512023.01.31 10:00close10740.101.657201.626861.6588647.3526848.16
32522023.01.31 10:00close10620.101.657201.626491.6584949.7026897.87
32532023.01.31 13:00sell10850.101.654580.000000.00000
32542023.01.31 13:00modify10850.101.654581.678581.64658
32552023.01.31 14:00sell10860.101.652070.000000.00000
32562023.01.31 14:00modify10860.101.652071.676071.64407
32572023.01.31 15:00sell10870.101.651720.000000.00000
32582023.01.31 15:00modify10870.101.651721.675721.64372
32592023.01.31 15:20t/p10850.101.646581.678581.6465860.2826958.15
32602023.01.31 15:45t/p10860.101.644071.676071.6440760.2927018.44
32612023.01.31 15:45t/p10870.101.643721.675721.6437260.2927078.73
32622023.02.01 06:00buy10880.101.641290.000000.00000
32632023.02.01 06:00modify10880.101.641291.617291.64929
32642023.02.01 07:00buy10890.101.641140.000000.00000
32652023.02.01 07:00modify10890.101.641141.617141.64914
32662023.02.01 08:00buy10900.101.640170.000000.00000
32672023.02.01 08:00modify10900.101.640171.616171.64817
32682023.02.01 10:00buy10910.101.639480.000000.00000
32692023.02.01 10:00modify10910.101.639481.615481.64748
32702023.02.01 11:00buy10920.101.640480.000000.00000
32712023.02.01 11:00modify10920.101.640481.616481.64848
32722023.02.01 12:00buy10930.101.640380.000000.00000
32732023.02.01 12:00modify10930.101.640381.616381.64838
32742023.02.01 13:00buy10940.101.641140.000000.00000
32752023.02.01 13:00modify10940.101.641141.617141.64914
32762023.02.01 14:00buy10950.101.642940.000000.00000
32772023.02.01 14:00modify10950.101.642941.618941.65094
32782023.02.01 15:00buy10960.101.641000.000000.00000
32792023.02.01 15:00modify10960.101.641001.617001.64900
32802023.02.01 19:50t/p10910.101.647481.615481.6474860.2927139.02
32812023.02.03 07:00buy10970.101.629250.000000.00000
32822023.02.03 07:00modify10970.101.629251.605251.63725
32832023.02.03 09:00buy10980.101.630590.000000.00000
32842023.02.03 09:00modify10980.101.630591.606591.63859
32852023.02.03 10:00buy10990.101.634800.000000.00000
32862023.02.03 10:00modify10990.101.634801.610801.64280
32872023.02.03 11:00buy11000.101.636120.000000.00000
32882023.02.03 11:00modify11000.101.636121.612121.64412
32892023.02.03 12:00buy11010.101.637010.000000.00000
32902023.02.03 12:00modify11010.101.637011.613011.64501
32912023.02.03 12:15t/p10970.101.637251.605251.6372560.2927199.31
32922023.02.03 13:00buy11020.101.636000.000000.00000
32932023.02.03 13:00modify11020.101.636001.612001.64400
32942023.02.03 14:00buy11030.101.626640.000000.00000
32952023.02.03 14:00modify11030.101.626641.602641.63464
32962023.02.03 15:00buy11040.101.626000.000000.00000
32972023.02.03 15:00modify11040.101.626001.602001.63400
32982023.02.03 15:20s/l10950.101.618941.618941.65094-182.6227016.68
32992023.02.03 15:50s/l10880.101.617291.617291.64929-182.6126834.07
33002023.02.03 15:50s/l10890.101.617141.617141.64914-182.6126651.46
33012023.02.03 15:50s/l10940.101.617141.617141.64914-182.6126468.85
33022023.02.03 15:50s/l10960.101.617001.617001.64900-182.6126286.24
33032023.02.03 16:50s/l10900.101.616171.616171.64817-182.6126103.63
33042023.02.03 16:50s/l10920.101.616481.616481.64848-182.6125921.01
33052023.02.03 16:50s/l10930.101.616381.616381.64838-182.6125738.40
33062023.02.06 00:20s/l11010.101.613011.613011.64501-181.3125557.09
33072023.02.06 03:00buy11050.101.616110.000000.00000
33082023.02.06 03:00modify11050.101.616111.592111.62411
33092023.02.06 04:00buy11060.101.616200.000000.00000
33102023.02.06 04:00modify11060.101.616201.592201.62420
33112023.02.06 05:00buy11070.101.616560.000000.00000
33122023.02.06 05:00modify11070.101.616561.592561.62456
33132023.02.06 06:00buy11080.101.617130.000000.00000
33142023.02.06 06:00modify11080.101.617131.593131.62513
33152023.02.06 07:00buy11090.101.617960.000000.00000
33162023.02.06 07:00modify11090.101.617961.593961.62596
33172023.02.06 08:00buy11100.101.616870.000000.00000
33182023.02.06 08:00modify11100.101.616871.592871.62487
33192023.02.06 09:00buy11110.101.617430.000000.00000
33202023.02.06 09:00modify11110.101.617431.593431.62543
33212023.02.06 10:00buy11120.101.617630.000000.00000
33222023.02.06 10:00modify11120.101.617631.593631.62563
33232023.02.06 14:00buy11130.101.618430.000000.00000
33242023.02.06 14:00modify11130.101.618431.594431.62643
33252023.02.06 15:00buy11140.101.621370.000000.00000
33262023.02.06 15:00modify11140.101.621371.597371.62937
33272023.02.06 16:00buy11150.101.616680.000000.00000
33282023.02.06 16:00modify11150.101.616681.592681.62468
33292023.02.06 17:00buy11160.101.614470.000000.00000
33302023.02.06 17:00modify11160.101.614471.590471.62247
33312023.02.07 08:15s/l11000.101.612121.612121.64412-181.7525375.34
33322023.02.07 08:15s/l11020.101.612001.612001.64400-181.7525193.60
33332023.02.07 08:20s/l10990.101.610801.610801.64280-181.7625011.84
33342023.02.07 14:00buy11170.101.611270.000000.00000
33352023.02.07 14:00modify11170.101.611271.587271.61927
33362023.02.07 15:00buy11180.101.611670.000000.00000
33372023.02.07 15:00modify11180.101.611671.587671.61967
33382023.02.07 16:00buy11190.101.615890.000000.00000
33392023.02.07 16:00modify11190.101.615891.591891.62389
33402023.02.07 17:00buy11200.101.614660.000000.00000
33412023.02.07 17:00modify11200.101.614661.590661.62266
33422023.02.07 18:00buy11210.101.618400.000000.00000
33432023.02.07 18:00modify11210.101.618401.594401.62640
33442023.02.08 12:20t/p11170.101.619271.587271.6192759.8625071.70
33452023.02.08 12:45t/p11180.101.619671.587671.6196759.8625131.55
33462023.02.08 16:02t/p11160.101.622471.590471.6224759.4325190.99
33472023.02.08 16:07t/p11200.101.622661.590661.6226659.8625250.85
33482023.02.08 16:50t/p11190.101.623891.591891.6238959.8625310.70
33492023.02.08 17:15t/p11050.101.624111.592111.6241159.4325370.14
33502023.02.08 17:15t/p11060.101.624201.592201.6242059.4325429.57
33512023.02.08 17:20t/p11070.101.624561.592561.6245659.4225489.00
33522023.02.08 20:00buy11220.101.622510.000000.00000
33532023.02.08 20:00modify11220.101.622511.598511.63051
33542023.02.08 22:00buy11230.101.623220.000000.00000
33552023.02.08 22:00modify11230.101.623221.599221.63122
33562023.02.09 06:15t/p11150.101.624681.592681.6246858.1325547.12
33572023.02.09 06:20t/p11080.101.625131.593131.6251358.1425605.26
33582023.02.09 06:20t/p11100.101.624871.592871.6248758.1425663.39
33592023.02.09 08:20t/p11110.101.625431.593431.6254358.1425721.53
33602023.02.09 08:20t/p11120.101.625631.593631.6256358.1325779.65
33612023.02.09 08:32t/p11090.101.625961.593961.6259658.1325837.78
33622023.02.09 09:20t/p11130.101.626431.594431.6264358.1325895.90
33632023.02.09 09:20t/p11210.101.626401.594401.6264058.5725954.47
33642023.02.09 12:20t/p11140.101.629371.597371.6293758.1326012.59
33652023.02.09 13:00buy11240.101.629380.000000.00000
33662023.02.09 13:00modify11240.101.629381.605381.63738
33672023.02.09 13:59t/p11220.101.630511.598511.6305158.9926071.59
33682023.02.09 14:00close11240.101.630941.605381.6373811.7526083.34
33692023.02.09 14:00close11230.101.630941.599221.6312256.8826140.22
33702023.02.09 14:00close11040.101.630941.602001.6340034.6326174.85
33712023.02.09 14:00close11030.101.630941.602641.6346429.8026204.65
33722023.02.09 14:00close10980.101.630941.606591.638590.0326204.68
33732023.02.09 19:00sell11250.101.630880.000000.00000
33742023.02.09 19:00modify11250.101.630881.654881.62288
33752023.02.09 20:00sell11260.101.629970.000000.00000
33762023.02.09 20:00modify11260.101.629971.653971.62197
33772023.02.09 21:00sell11270.101.630850.000000.00000
33782023.02.09 21:00modify11270.101.630851.654851.62285
33792023.02.09 22:00sell11280.101.628450.000000.00000
33802023.02.09 22:00modify11280.101.628451.652451.62045
33812023.02.09 23:00sell11290.101.629700.000000.00000
33822023.02.09 23:00modify11290.101.629701.653701.62170
33832023.02.10 00:00sell11300.101.629250.000000.00000
33842023.02.10 00:00modify11300.101.629251.653251.62125
33852023.02.10 01:00sell11310.101.629410.000000.00000
33862023.02.10 01:00modify11310.101.629411.653411.62141
33872023.02.10 02:00sell11320.101.629090.000000.00000
33882023.02.10 02:00modify11320.101.629091.653091.62109
33892023.02.10 03:00sell11330.101.628000.000000.00000
33902023.02.10 03:00modify11330.101.628001.652001.62000
33912023.02.10 04:00sell11340.101.628560.000000.00000
33922023.02.10 04:00modify11340.101.628561.652561.62056
33932023.02.10 05:00sell11350.101.628550.000000.00000
33942023.02.10 05:00modify11350.101.628551.652551.62055
33952023.02.10 06:00sell11360.101.628360.000000.00000
33962023.02.10 06:00modify11360.101.628361.652361.62036
33972023.02.10 07:00sell11370.101.628170.000000.00000
33982023.02.10 07:00modify11370.101.628171.652171.62017
33992023.02.10 08:00sell11380.101.629440.000000.00000
34002023.02.10 08:00modify11380.101.629441.653441.62144
34012023.02.10 09:00sell11390.101.628010.000000.00000
34022023.02.10 09:00modify11390.101.628011.652011.62001
34032023.02.10 10:00sell11400.101.625720.000000.00000
34042023.02.10 10:00modify11400.101.625721.649721.61772
34052023.02.10 11:00sell11410.101.627700.000000.00000
34062023.02.10 11:00modify11410.101.627701.651701.61970
34072023.02.10 12:00sell11420.101.628450.000000.00000
34082023.02.10 12:00modify11420.101.628451.652451.62045
34092023.02.10 13:00sell11430.101.625470.000000.00000
34102023.02.10 13:00modify11430.101.625471.649471.61747
34112023.02.10 13:45t/p11250.101.622881.654881.6228860.3726265.05
34122023.02.10 13:45t/p11260.101.621971.653971.6219760.3726325.43
34132023.02.10 13:45t/p11270.101.622851.654851.6228560.3826385.81
34142023.02.10 13:45t/p11290.101.621701.653701.6217060.3826446.19
34152023.02.10 13:45t/p11300.101.621251.653251.6212560.2926506.48
34162023.02.10 13:45t/p11310.101.621411.653411.6214160.2826566.76
34172023.02.10 13:45t/p11320.101.621091.653091.6210960.2826627.04
34182023.02.10 13:45t/p11380.101.621441.653441.6214460.2926687.33
34192023.02.10 13:50t/p11280.101.620451.652451.6204560.3826747.71
34202023.02.10 13:50t/p11330.101.620001.652001.6200060.2926808.00
34212023.02.10 13:50t/p11340.101.620561.652561.6205660.2926868.29
34222023.02.10 13:50t/p11350.101.620551.652551.6205560.2826928.57
34232023.02.10 13:50t/p11360.101.620361.652361.6203660.2926988.86
34242023.02.10 13:50t/p11370.101.620171.652171.6201760.2927049.15
34252023.02.10 13:50t/p11390.101.620011.652011.6200160.2827109.43
34262023.02.10 13:50t/p11410.101.619701.651701.6197060.2927169.72
34272023.02.10 13:50t/p11420.101.620451.652451.6204560.2927230.01
34282023.02.10 14:00sell11440.101.619960.000000.00000
34292023.02.10 14:00modify11440.101.619961.643961.61196
34302023.02.10 15:00close11440.101.618501.643961.6119611.0027241.01
34312023.02.10 15:00close11430.101.618501.649471.6174752.5227293.53
34322023.02.10 15:00close11400.101.618501.649721.6177254.4127347.94
34332023.02.13 03:00buy11450.101.611240.000000.00000
34342023.02.13 03:00modify11450.101.611241.587241.61924
34352023.02.13 04:00buy11460.101.610870.000000.00000
34362023.02.13 04:00modify11460.101.610871.586871.61887
34372023.02.13 05:00buy11470.101.611400.000000.00000
34382023.02.13 05:00modify11470.101.611401.587401.61940
34392023.02.13 06:00buy11480.101.611150.000000.00000
34402023.02.13 06:00modify11480.101.611151.587151.61915
34412023.02.13 07:00buy11490.101.611500.000000.00000
34422023.02.13 07:00modify11490.101.611501.587501.61950
34432023.02.13 08:00buy11500.101.612420.000000.00000
34442023.02.13 08:00modify11500.101.612421.588421.62042
34452023.02.13 09:00buy11510.101.609280.000000.00000
34462023.02.13 09:00modify11510.101.609281.585281.61728
34472023.02.13 10:00buy11520.101.609280.000000.00000
34482023.02.13 10:00modify11520.101.609281.585281.61728
34492023.02.13 11:00buy11530.101.609280.000000.00000
34502023.02.13 11:00modify11530.101.609281.585281.61728
34512023.02.13 12:00buy11540.101.609100.000000.00000
34522023.02.13 12:00modify11540.101.609101.585101.61710
34532023.02.13 13:00buy11550.101.615930.000000.00000
34542023.02.13 13:00modify11550.101.615931.591931.62393
34552023.02.13 14:00buy11560.101.615010.000000.00000
34562023.02.13 14:00modify11560.101.615011.591011.62301
34572023.02.13 15:00buy11570.101.617390.000000.00000
34582023.02.13 15:00modify11570.101.617391.593391.62539
34592023.02.13 15:10t/p11510.101.617281.585281.6172860.2927408.23
34602023.02.13 15:10t/p11520.101.617281.585281.6172860.2927468.52
34612023.02.13 15:10t/p11530.101.617281.585281.6172860.2927528.81
34622023.02.13 15:10t/p11540.101.617101.585101.6171060.3027589.11
34632023.02.13 15:45t/p11460.101.618871.586871.6188760.3027649.41
34642023.02.13 15:50t/p11450.101.619241.587241.6192460.2927709.70
34652023.02.13 15:50t/p11470.101.619401.587401.6194060.2927769.99
34662023.02.13 15:50t/p11480.101.619151.587151.6191560.3027830.29
34672023.02.13 15:50t/p11490.101.619501.587501.6195060.2927890.58
34682023.02.13 16:00buy11580.101.619850.000000.00000
34692023.02.13 16:00modify11580.101.619851.595851.62785
34702023.02.13 17:00buy11590.101.620290.000000.00000
34712023.02.13 17:00modify11590.101.620291.596291.62829
34722023.02.13 18:00buy11600.101.618410.000000.00000
34732023.02.13 18:00modify11600.101.618411.594411.62641
34742023.02.13 19:00buy11610.101.619620.000000.00000
34752023.02.13 19:00modify11610.101.619621.595621.62762
34762023.02.13 20:00buy11620.101.618400.000000.00000
34772023.02.13 20:00modify11620.101.618401.594401.62640
34782023.02.13 21:00buy11630.101.619080.000000.00000
34792023.02.13 21:00modify11630.101.619081.595081.62708
34802023.02.13 22:00buy11640.101.616820.000000.00000
34812023.02.13 22:00modify11640.101.616821.592821.62482
34822023.02.13 23:00buy11650.101.617900.000000.00000
34832023.02.13 23:00modify11650.101.617901.593901.62590
34842023.02.14 00:00buy11660.101.620590.000000.00000
34852023.02.14 00:00modify11660.101.620591.596591.62859
34862023.02.14 00:50t/p11500.101.620421.588421.6204259.8727950.45
34872023.02.14 01:00buy11670.101.620640.000000.00000
34882023.02.14 01:00modify11670.101.620641.596641.62864
34892023.02.14 02:00buy11680.101.620820.000000.00000
34902023.02.14 02:00modify11680.101.620821.596821.62882
34912023.02.14 03:00buy11690.101.620390.000000.00000
34922023.02.14 03:00modify11690.101.620391.596391.62839
34932023.02.14 04:00buy11700.101.619860.000000.00000
34942023.02.14 04:00modify11700.101.619861.595861.62786
34952023.02.14 05:00buy11710.101.620190.000000.00000
34962023.02.14 05:00modify11710.101.620191.596191.62819
34972023.02.14 06:00buy11720.101.620170.000000.00000
34982023.02.14 06:00modify11720.101.620171.596171.62817
34992023.02.14 07:00buy11730.101.620080.000000.00000
35002023.02.14 07:00modify11730.101.620081.596081.62808
35012023.02.14 08:00buy11740.101.620230.000000.00000
35022023.02.14 08:00modify11740.101.620231.596231.62823
35032023.02.14 08:45t/p11560.101.623011.591011.6230159.8728010.31
35042023.02.14 08:50t/p11550.101.623931.591931.6239359.8628070.17
35052023.02.14 09:00buy11750.101.624400.000000.00000
35062023.02.14 09:00modify11750.101.624401.600401.63240
35072023.02.14 09:45t/p11640.101.624821.592821.6248259.8628130.03
35082023.02.14 09:50t/p11570.101.625391.593391.6253959.8728189.90
35092023.02.14 10:00close11750.101.625231.600401.632406.2628196.16
35102023.02.14 10:00close11740.101.625231.596231.6282337.6828233.84
35112023.02.14 10:00close11730.101.625231.596081.6280838.8128272.65
35122023.02.14 10:00close11720.101.625231.596171.6281738.1428310.79
35132023.02.14 10:00close11710.101.625231.596191.6281937.9928348.78
35142023.02.14 10:00close11700.101.625231.595861.6278640.4728389.25
35152023.02.14 10:00close11690.101.625231.596391.6283936.4828425.73
35162023.02.14 10:00close11680.101.625231.596821.6288233.2428458.97
35172023.02.14 10:00close11670.101.625231.596641.6286434.5928493.56
35182023.02.14 10:00close11660.101.625231.596591.6285934.9728528.53
35192023.02.14 10:00close11650.101.625231.593901.6259054.8228583.34
35202023.02.14 10:00close11630.101.625231.595081.6270845.9228629.26
35212023.02.14 10:00close11620.101.625231.594401.6264051.0528680.31
35222023.02.14 10:00close11610.101.625231.595621.6276241.8528722.15
35232023.02.14 10:00close11600.101.625231.594411.6264150.9728773.12
35242023.02.14 10:00close11590.101.625231.596291.6282936.8028809.92
35252023.02.14 10:00close11580.101.625231.595851.6278540.1228850.03
35262023.02.14 14:00sell11760.101.626730.000000.00000
35272023.02.14 14:00modify11760.101.626731.650731.61873
35282023.02.14 15:00sell11770.101.625580.000000.00000
35292023.02.14 15:00modify11770.101.625581.649581.61758
35302023.02.14 16:00sell11780.101.623300.000000.00000
35312023.02.14 16:00modify11780.101.623301.647301.61530
35322023.02.14 17:00sell11790.101.624670.000000.00000
35332023.02.14 17:00modify11790.101.624671.648671.61667
35342023.02.14 18:00sell11800.101.624900.000000.00000
35352023.02.14 18:00modify11800.101.624901.648901.61690
35362023.02.14 19:00sell11810.101.624930.000000.00000
35372023.02.14 19:00modify11810.101.624931.648931.61693
35382023.02.14 20:00sell11820.101.623830.000000.00000
35392023.02.14 20:00modify11820.101.623831.647831.61583
35402023.02.14 21:00sell11830.101.623950.000000.00000
35412023.02.14 21:00modify11830.101.623951.647951.61595
35422023.02.14 22:00sell11840.101.622740.000000.00000
35432023.02.14 22:00modify11840.101.622741.646741.61474
35442023.02.14 23:00sell11850.101.623300.000000.00000
35452023.02.14 23:00modify11850.101.623301.647301.61530
35462023.02.15 00:00sell11860.101.623950.000000.00000
35472023.02.15 00:00modify11860.101.623951.647951.61595
35482023.02.15 01:00sell11870.101.624740.000000.00000
35492023.02.15 01:00modify11870.101.624741.648741.61674
35502023.02.15 02:00sell11880.101.623530.000000.00000
35512023.02.15 02:00modify11880.101.623531.647531.61553
35522023.02.15 03:00sell11890.101.623180.000000.00000
35532023.02.15 03:00modify11890.101.623181.647181.61518
35542023.02.15 07:20t/p11760.101.618731.650731.6187360.3828910.42
35552023.02.15 07:20t/p11770.101.617581.649581.6175860.3728970.79
35562023.02.15 11:50t/p11790.101.616671.648671.6166760.3729031.16
35572023.02.15 11:50t/p11800.101.616901.648901.6169060.3829091.54
35582023.02.15 11:50t/p11810.101.616931.648931.6169360.3729151.91
35592023.02.15 11:50t/p11870.101.616741.648741.6167460.2929212.20
35602023.02.15 12:00sell11900.101.616170.000000.00000
35612023.02.15 12:00modify11900.101.616171.640171.60817
35622023.02.15 12:20t/p11820.101.615831.647831.6158360.3729272.57
35632023.02.15 12:20t/p11830.101.615951.647951.6159560.3829332.95
35642023.02.15 12:20t/p11860.101.615951.647951.6159560.2929393.24
35652023.02.15 12:45t/p11780.101.615301.647301.6153060.3829453.63
35662023.02.15 12:45t/p11850.101.615301.647301.6153060.3829514.01
35672023.02.15 12:45t/p11880.101.615531.647531.6155360.2829574.29
35682023.02.15 12:45t/p11890.101.615181.647181.6151860.2929634.58
35692023.02.15 12:50t/p11840.101.614741.646741.6147460.3829694.96
35702023.02.15 13:00sell11910.101.614720.000000.00000
35712023.02.15 13:00modify11910.101.614721.638721.60672
35722023.02.15 14:00close11910.101.612841.638721.6067214.1729709.13
35732023.02.15 14:00close11900.101.612841.640171.6081725.1029734.23
35742023.02.15 17:00buy11920.101.612400.000000.00000
35752023.02.15 17:00modify11920.101.612401.588401.62040
35762023.02.15 18:00buy11930.101.611700.000000.00000
35772023.02.15 18:00modify11930.101.611701.587701.61970
35782023.02.15 20:00buy11940.101.611190.000000.00000
35792023.02.15 20:00modify11940.101.611191.587191.61919
35802023.02.15 21:00buy11950.101.611720.000000.00000
35812023.02.15 21:00modify11950.101.611721.587721.61972
35822023.02.15 22:00buy11960.101.609160.000000.00000
35832023.02.15 22:00modify11960.101.609161.585161.61716
35842023.02.15 23:00buy11970.101.611300.000000.00000
35852023.02.15 23:00modify11970.101.611301.587301.61930
35862023.02.16 00:00buy11980.101.612340.000000.00000
35872023.02.16 00:00modify11980.101.612341.588341.62034
35882023.02.16 01:00buy11990.101.611270.000000.00000
35892023.02.16 01:00modify11990.101.611271.587271.61927
35902023.02.16 02:00buy12000.101.611440.000000.00000
35912023.02.16 02:00modify12000.101.611441.587441.61944
35922023.02.16 03:00buy12010.101.612130.000000.00000
35932023.02.16 03:00modify12010.101.612131.588131.62013
35942023.02.16 04:00buy12020.101.612710.000000.00000
35952023.02.16 04:00modify12020.101.612711.588711.62071
35962023.02.16 05:00buy12030.101.612000.000000.00000
35972023.02.16 05:00modify12030.101.612001.588001.62000
35982023.02.16 06:00buy12040.101.612430.000000.00000
35992023.02.16 06:00modify12040.101.612431.588431.62043
36002023.02.16 07:00buy12050.101.611670.000000.00000
36012023.02.16 07:00modify12050.101.611671.587671.61967
36022023.02.16 08:00buy12060.101.611780.000000.00000
36032023.02.16 08:00modify12060.101.611781.587781.61978
36042023.02.16 09:00buy12070.101.612330.000000.00000
36052023.02.16 09:00modify12070.101.612331.588331.62033
36062023.02.16 10:00buy12080.101.613410.000000.00000
36072023.02.16 10:00modify12080.101.613411.589411.62141
36082023.02.16 11:00buy12090.101.613730.000000.00000
36092023.02.16 11:00modify12090.101.613731.589731.62173
36102023.02.16 12:00buy12100.101.613730.000000.00000
36112023.02.16 12:00modify12100.101.613731.589731.62173
36122023.02.17 01:00buy12110.101.611750.000000.00000
36132023.02.17 01:00modify12110.101.611751.587751.61975
36142023.02.17 14:20t/p11960.101.617161.585161.6171658.5729792.80
36152023.02.17 15:00buy12120.101.618270.000000.00000
36162023.02.17 15:00modify12120.101.618271.594271.62627
36172023.02.17 15:10t/p11940.101.619191.587191.6191958.5729851.37
36182023.02.17 15:10t/p11970.101.619301.587301.6193058.5729909.93
36192023.02.17 15:10t/p11990.101.619271.587271.6192759.8629969.79
36202023.02.17 15:10t/p12000.101.619441.587441.6194459.8630029.65
36212023.02.17 15:15t/p11920.101.620401.588401.6204058.5730088.22
36222023.02.17 15:15t/p11930.101.619701.587701.6197058.5630146.77
36232023.02.17 15:15t/p11950.101.619721.587721.6197258.5630205.33
36242023.02.17 15:15t/p11980.101.620341.588341.6203459.8630265.19
36252023.02.17 15:15t/p12010.101.620131.588131.6201359.8630325.05
36262023.02.17 15:15t/p12030.101.620001.588001.6200059.8630384.90
36272023.02.17 15:15t/p12040.101.620431.588431.6204359.8630444.76
36282023.02.17 15:15t/p12050.101.619671.587671.6196759.8630504.62
36292023.02.17 15:15t/p12060.101.619781.587781.6197859.8630564.47
36302023.02.17 15:15t/p12070.101.620331.588331.6203359.8630624.33
36312023.02.17 15:15t/p12110.101.619751.587751.6197560.3030684.63
36322023.02.17 15:20t/p12020.101.620711.588711.6207159.8630744.49
36332023.02.17 15:20t/p12080.101.621411.589411.6214159.8730804.35
36342023.02.17 16:00buy12130.101.619180.000000.00000
36352023.02.17 16:00modify12130.101.619181.595181.62718
36362023.02.17 17:00close12130.101.619821.595181.627184.8330809.18
36372023.02.17 17:00close12120.101.619821.594271.6262711.6930820.87
36382023.02.17 17:00close12100.101.619821.589731.6217345.4730866.34
36392023.02.17 17:00close12090.101.619821.589731.6217345.4730911.81
36402023.02.19 23:00sell12140.101.620890.000000.00000
36412023.02.19 23:00modify12140.101.620891.644891.61289
36422023.02.20 00:00sell12150.101.621520.000000.00000
36432023.02.20 00:00modify12150.101.621521.645521.61352
36442023.02.20 01:00sell12160.101.621420.000000.00000
36452023.02.20 01:00modify12160.101.621421.645421.61342
36462023.02.20 02:00sell12170.101.620920.000000.00000
36472023.02.20 02:00modify12170.101.620921.644921.61292
36482023.02.20 03:00sell12180.101.621480.000000.00000
36492023.02.20 03:00modify12180.101.621481.645481.61348
36502023.02.20 04:00sell12190.101.621110.000000.00000
36512023.02.20 04:00modify12190.101.621111.645111.61311
36522023.02.20 05:00sell12200.101.621670.000000.00000
36532023.02.20 05:00modify12200.101.621671.645671.61367
36542023.02.20 06:00sell12210.101.621680.000000.00000
36552023.02.20 06:00modify12210.101.621681.645681.61368
36562023.02.20 07:00sell12220.101.620700.000000.00000
36572023.02.20 07:00modify12220.101.620701.644701.61270
36582023.02.20 08:00sell12230.101.622330.000000.00000
36592023.02.20 08:00modify12230.101.622331.646331.61433
36602023.02.20 09:00sell12240.101.618920.000000.00000
36612023.02.20 09:00modify12240.101.618921.642921.61092
36622023.02.22 05:00sell12250.101.639270.000000.00000
36632023.02.22 05:00modify12250.101.639271.663271.63127
36642023.02.22 06:00sell12260.101.639460.000000.00000
36652023.02.22 06:00modify12260.101.639461.663461.63146
36662023.02.22 07:00sell12270.101.639420.000000.00000
36672023.02.22 07:00modify12270.101.639421.663421.63142
36682023.02.22 09:00sell12280.101.636390.000000.00000
36692023.02.22 09:00modify12280.101.636391.660391.62839
36702023.02.22 10:00sell12290.101.636710.000000.00000
36712023.02.22 10:00modify12290.101.636711.660711.62871
36722023.02.22 11:00sell12300.101.637630.000000.00000
36732023.02.22 11:00modify12300.101.637631.661631.62963
36742023.02.22 12:00sell12310.101.637370.000000.00000
36752023.02.22 12:00modify12310.101.637371.661371.62937
36762023.02.22 22:10t/p12260.101.631461.663461.6314660.2930972.10
36772023.02.22 22:16t/p12250.101.631271.663271.6312760.2931032.39
36782023.02.22 22:16t/p12270.101.631421.663421.6314260.2931092.68
36792023.02.23 00:00sell12320.101.631700.000000.00000
36802023.02.23 00:00modify12320.101.631701.655701.62370
36812023.02.23 01:00sell12330.101.631630.000000.00000
36822023.02.23 01:00modify12330.101.631631.655631.62363
36832023.02.23 02:00sell12340.101.630800.000000.00000
36842023.02.23 02:00modify12340.101.630801.654801.62280
36852023.02.23 03:00sell12350.101.631010.000000.00000
36862023.02.23 03:00modify12350.101.631011.655011.62301
36872023.02.23 04:00sell12360.101.631170.000000.00000
36882023.02.23 04:00modify12360.101.631171.655171.62317
36892023.02.23 08:50t/p12300.101.629631.661631.6296360.5631153.24
36902023.02.23 08:50t/p12310.101.629371.661371.6293760.5631213.81
36912023.02.23 09:00sell12370.101.628730.000000.00000
36922023.02.23 09:00modify12370.101.628731.652731.62073
36932023.02.23 09:15t/p12280.101.628391.660391.6283960.5631274.37
36942023.02.23 09:15t/p12290.101.628711.660711.6287160.5631334.94
36952023.02.23 10:00sell12380.101.628840.000000.00000
36962023.02.23 10:00modify12380.101.628841.652841.62084
36972023.02.23 11:00sell12390.101.628250.000000.00000
36982023.02.23 11:00modify12390.101.628251.652251.62025
36992023.02.23 12:00close12390.101.627561.652251.620255.2031340.14
37002023.02.23 12:00close12380.101.627561.652841.620849.6531349.79
37012023.02.23 12:00close12370.101.627561.652731.620738.8231358.61
37022023.02.23 12:00close12360.101.627561.655171.6231727.2131385.82
37032023.02.23 12:00close12350.101.627561.655011.6230126.0031411.82
37042023.02.23 12:00close12340.101.627561.654801.6228024.4231436.24
37052023.02.23 12:00close12330.101.627561.655631.6236330.6731466.91
37062023.02.23 12:00close12320.101.627561.655701.6237031.2031498.11
37072023.02.23 12:00close12240.101.627561.642921.61092-64.6531433.45
37082023.02.23 12:00close12230.101.627561.646331.61433-38.9531394.50
37092023.02.23 12:00close12220.101.627561.644701.61270-51.2331343.27
37102023.02.23 12:00close12210.101.627561.645681.61368-43.8531299.41
37112023.02.23 12:00close12200.101.627561.645671.61367-43.9231255.49
37122023.02.23 12:00close12190.101.627561.645111.61311-48.1431207.35
37132023.02.23 12:00close12180.101.627561.645481.61348-45.3531162.00
37142023.02.23 12:00close12170.101.627561.644921.61292-49.5831112.41
37152023.02.23 12:00close12160.101.627561.645421.61342-45.8131066.60
37162023.02.23 12:00close12150.101.627561.645521.61352-45.0531021.55
37172023.02.23 12:00close12140.101.627561.644891.61289-49.7130971.84
37182023.02.23 13:00buy12400.101.630600.000000.00000
37192023.02.23 13:00modify12400.101.630601.606601.63860
37202023.02.23 14:00buy12410.101.630670.000000.00000
37212023.02.23 14:00modify12410.101.630671.606671.63867
37222023.02.23 15:00buy12420.101.630690.000000.00000
37232023.02.23 15:00modify12420.101.630691.606691.63869
37242023.02.23 16:00buy12430.101.629250.000000.00000
37252023.02.23 16:00modify12430.101.629251.605251.63725
37262023.02.23 17:00buy12440.101.630370.000000.00000
37272023.02.23 17:00modify12440.101.630371.606371.63837
37282023.02.23 18:00buy12450.101.627890.000000.00000
37292023.02.23 18:00modify12450.101.627891.603891.63589
37302023.02.23 19:00buy12460.101.629330.000000.00000
37312023.02.23 19:00modify12460.101.629331.605331.63733
37322023.02.23 20:00buy12470.101.628770.000000.00000
37332023.02.23 20:00modify12470.101.628771.604771.63677
37342023.02.23 21:00buy12480.101.628600.000000.00000
37352023.02.23 21:00modify12480.101.628601.604601.63660
37362023.02.23 22:00buy12490.101.626100.000000.00000
37372023.02.23 22:00modify12490.101.626101.602101.63410
37382023.02.23 23:00buy12500.101.628090.000000.00000
37392023.02.23 23:00modify12500.101.628091.604091.63609
37402023.02.24 00:00buy12510.101.627860.000000.00000
37412023.02.24 00:00modify12510.101.627861.603861.63586
37422023.02.24 01:00buy12520.101.627990.000000.00000
37432023.02.24 01:00modify12520.101.627991.603991.63599
37442023.02.24 02:00buy12530.101.627040.000000.00000
37452023.02.24 02:00modify12530.101.627041.603041.63504
37462023.02.24 03:00buy12540.101.627050.000000.00000
37472023.02.24 03:00modify12540.101.627051.603051.63505
37482023.02.24 04:00buy12550.101.627790.000000.00000
37492023.02.24 04:00modify12550.101.627791.603791.63579
37502023.02.24 05:00buy12560.101.628250.000000.00000
37512023.02.24 05:00modify12560.101.628251.604251.63625
37522023.02.24 06:00buy12570.101.628810.000000.00000
37532023.02.24 06:00modify12570.101.628811.604811.63681
37542023.02.24 07:00buy12580.101.628640.000000.00000
37552023.02.24 07:00modify12580.101.628641.604641.63664
37562023.02.24 08:00buy12590.101.630860.000000.00000
37572023.02.24 08:00modify12590.101.630861.606861.63886
37582023.02.27 16:50t/p12490.101.634101.602101.6341059.4231031.26
37592023.02.27 17:20t/p12530.101.635041.603041.6350459.8631091.12
37602023.02.27 17:20t/p12540.101.635051.603051.6350559.8631150.97
37612023.02.27 17:45t/p12450.101.635891.603891.6358959.4231210.40
37622023.02.27 17:45t/p12510.101.635861.603861.6358659.8731270.27
37632023.02.27 17:45t/p12520.101.635991.603991.6359959.8631330.12
37642023.02.27 17:45t/p12550.101.635791.603791.6357959.8731389.99
37652023.02.27 17:50t/p12480.101.636601.604601.6366059.4231449.41
37662023.02.27 17:50t/p12500.101.636091.604091.6360959.4331508.85
37672023.02.27 17:50t/p12560.101.636251.604251.6362559.8631568.70
37682023.02.27 17:50t/p12580.101.636641.604641.6366459.8631628.56
37692023.02.27 18:00close12590.101.636421.606861.6388641.4831670.04
37702023.02.27 18:00close12570.101.636421.604811.6368156.9331726.97
37712023.02.27 18:00close12470.101.636421.604771.6367756.7931783.76
37722023.02.27 18:00close12460.101.636421.605331.6373352.5731836.33
37732023.02.27 18:00close12440.101.636421.606371.6383744.7331881.07
37742023.02.27 18:00close12430.101.636421.605251.6372553.1731934.24
37752023.02.27 18:00close12420.101.636421.606691.6386942.3231976.57
37762023.02.27 18:00close12410.101.636421.606671.6386742.4732019.04
37772023.02.27 18:00close12400.101.636421.606601.6386043.0032062.04
37782023.02.27 23:00sell12600.101.635870.000000.00000
37792023.02.27 23:00modify12600.101.635871.659871.62787
37802023.02.28 00:00sell12610.101.637410.000000.00000
37812023.02.28 00:00modify12610.101.637411.661411.62941
37822023.02.28 01:00sell12620.101.637390.000000.00000
37832023.02.28 01:00modify12620.101.637391.661391.62939
37842023.02.28 02:00sell12630.101.636560.000000.00000
37852023.02.28 02:00modify12630.101.636561.660561.62856
37862023.02.28 03:00sell12640.101.636240.000000.00000
37872023.02.28 03:00modify12640.101.636241.660241.62824
37882023.02.28 04:00sell12650.101.636380.000000.00000
37892023.02.28 04:00modify12650.101.636381.660381.62838
37902023.02.28 05:00sell12660.101.636460.000000.00000
37912023.02.28 05:00modify12660.101.636461.660461.62846
37922023.02.28 06:00sell12670.101.636010.000000.00000
37932023.02.28 06:00modify12670.101.636011.660011.62801
37942023.02.28 17:00sell12680.101.646310.000000.00000
37952023.02.28 17:00modify12680.101.646311.670311.63831
37962023.02.28 18:00sell12690.101.647460.000000.00000
37972023.02.28 18:00modify12690.101.647461.671461.63946
37982023.02.28 19:00sell12700.101.642440.000000.00000
37992023.02.28 19:00modify12700.101.642441.666441.63444
38002023.02.28 20:00sell12710.101.642710.000000.00000
38012023.02.28 20:00modify12710.101.642711.666711.63471
38022023.02.28 21:00sell12720.101.641120.000000.00000
38032023.02.28 21:00modify12720.101.641121.665121.63312
38042023.02.28 22:00t/p12690.101.639461.671461.6394660.2932122.33
38052023.02.28 22:00sell12730.101.638350.000000.00000
38062023.02.28 22:00modify12730.101.638351.662351.63035
38072023.02.28 22:07t/p12680.101.638311.670311.6383160.2932182.62
38082023.02.28 23:00sell12740.101.641140.000000.00000
38092023.02.28 23:00modify12740.101.641141.665141.63314
38102023.03.01 00:00sell12750.101.641840.000000.00000
38112023.03.01 00:00modify12750.101.641841.665841.63384
38122023.03.01 01:00sell12760.101.640850.000000.00000
38132023.03.01 01:00modify12760.101.640851.664851.63285
38142023.03.01 02:00sell12770.101.640580.000000.00000
38152023.03.01 02:00modify12770.101.640581.664581.63258
38162023.03.01 03:00sell12780.101.639520.000000.00000
38172023.03.01 03:00modify12780.101.639521.663521.63152
38182023.03.01 04:00sell12790.101.640020.000000.00000
38192023.03.01 04:00modify12790.101.640021.664021.63202
38202023.03.01 05:00sell12800.101.639860.000000.00000
38212023.03.01 05:00modify12800.101.639861.663861.63186
38222023.03.01 06:00sell12810.101.639800.000000.00000
38232023.03.01 06:00modify12810.101.639801.663801.63180
38242023.03.01 15:20t/p12700.101.634441.666441.6344460.3832243.01
38252023.03.01 15:20t/p12710.101.634711.666711.6347160.3732303.38
38262023.03.01 15:20t/p12750.101.633841.665841.6338460.2932363.67
38272023.03.01 15:50t/p12720.101.633121.665121.6331260.3832424.05
38282023.03.01 15:50t/p12740.101.633141.665141.6331460.3832484.43
38292023.03.01 15:50t/p12760.101.632851.664851.6328560.2932544.72
38302023.03.02 03:00sell12820.101.634030.000000.00000
38312023.03.02 03:00modify12820.101.634031.658031.62603
38322023.03.02 04:00sell12830.101.633700.000000.00000
38332023.03.02 04:00modify12830.101.633701.657701.62570
38342023.03.02 05:00sell12840.101.633610.000000.00000
38352023.03.02 05:00modify12840.101.633611.657611.62561
38362023.03.02 06:00sell12850.101.632210.000000.00000
38372023.03.02 06:00modify12850.101.632211.656211.62421
38382023.03.02 06:05t/p12770.101.632581.664581.6325860.5632605.28
38392023.03.02 06:20t/p12790.101.632021.664021.6320260.5632665.85
38402023.03.02 06:20t/p12800.101.631861.663861.6318660.5632726.41
38412023.03.02 06:20t/p12810.101.631801.663801.6318060.5532786.97
38422023.03.02 06:50t/p12780.101.631521.663521.6315260.5532847.52
38432023.03.02 07:00sell12860.101.630980.000000.00000
38442023.03.02 07:00modify12860.101.630981.654981.62298
38452023.03.02 07:20t/p12730.101.630351.662351.6303560.6632908.18
38462023.03.02 08:00sell12870.101.632090.000000.00000
38472023.03.02 08:00modify12870.101.632091.656091.62409
38482023.03.02 09:00sell12880.101.631230.000000.00000
38492023.03.02 09:00modify12880.101.631231.655231.62323
38502023.03.02 10:00sell12890.101.629490.000000.00000
38512023.03.02 10:00modify12890.101.629491.653491.62149
38522023.03.02 10:07t/p12610.101.629411.661411.6294160.6632968.83
38532023.03.02 10:07t/p12620.101.629391.661391.6293960.6633029.49
38542023.03.02 11:00sell12900.101.628570.000000.00000
38552023.03.02 11:00modify12900.101.628571.652571.62057
38562023.03.02 12:00sell12910.101.630610.000000.00000
38572023.03.02 12:00modify12910.101.630611.654611.62261
38582023.03.02 12:50t/p12600.101.627871.659871.6278760.7533090.24
38592023.03.02 12:50t/p12630.101.628561.660561.6285660.6633150.89
38602023.03.02 12:50t/p12640.101.628241.660241.6282460.6633211.55
38612023.03.02 12:50t/p12650.101.628381.660381.6283860.6633272.20
38622023.03.02 12:50t/p12660.101.628461.660461.6284660.6533332.85
38632023.03.02 12:50t/p12670.101.628011.660011.6280160.6633393.50
38642023.03.02 13:00sell12920.101.626970.000000.00000
38652023.03.02 13:00modify12920.101.626971.650971.61897
38662023.03.02 13:46t/p12820.101.626031.658031.6260360.2933453.79
38672023.03.02 14:00close12920.101.626331.650971.618974.8333458.62
38682023.03.02 14:00close12910.101.626331.654611.6226132.2633490.88
38692023.03.02 14:00close12900.101.626331.652571.6205716.8833507.76
38702023.03.02 14:00close12890.101.626331.653491.6214923.8233531.58
38712023.03.02 14:00close12880.101.626331.655231.6232336.9333568.51
38722023.03.02 14:00close12870.101.626331.656091.6240943.4133611.92
38732023.03.02 14:00close12860.101.626331.654981.6229835.0533646.97
38742023.03.02 14:00close12850.101.626331.656211.6242144.3233691.29
38752023.03.02 14:00close12840.101.626331.657611.6256154.8733746.16
38762023.03.02 14:00close12830.101.626331.657701.6257055.5433801.70
38772023.03.02 16:00buy12930.101.626640.000000.00000
38782023.03.02 16:00modify12930.101.626641.602641.63464
38792023.03.02 17:00buy12940.101.626400.000000.00000
38802023.03.02 17:00modify12940.101.626401.602401.63440
38812023.03.02 18:00buy12950.101.626290.000000.00000
38822023.03.02 18:00modify12950.101.626291.602291.63429
38832023.03.02 19:00buy12960.101.626640.000000.00000
38842023.03.02 19:00modify12960.101.626641.602641.63464
38852023.03.02 20:00buy12970.101.624960.000000.00000
38862023.03.02 20:00modify12970.101.624961.600961.63296
38872023.03.02 21:00buy12980.101.624970.000000.00000
38882023.03.02 21:00modify12980.101.624971.600971.63297
38892023.03.02 23:00buy12990.101.624440.000000.00000
38902023.03.02 23:00modify12990.101.624441.600441.63244
38912023.03.03 00:00buy13000.101.625230.000000.00000
38922023.03.03 00:00modify13000.101.625231.601231.63323
38932023.03.03 01:00buy13010.101.626440.000000.00000
38942023.03.03 01:00modify13010.101.626441.602441.63444
38952023.03.03 02:00buy13020.101.625300.000000.00000
38962023.03.03 02:00modify13020.101.625301.601301.63330
38972023.03.03 03:00buy13030.101.625590.000000.00000
38982023.03.03 03:00modify13030.101.625591.601591.63359
38992023.03.03 04:00buy13040.101.625860.000000.00000
39002023.03.03 04:00modify13040.101.625861.601861.63386
39012023.03.03 05:00buy13050.101.626590.000000.00000
39022023.03.03 05:00modify13050.101.626591.602591.63459
39032023.03.03 06:00buy13060.101.625890.000000.00000
39042023.03.03 06:00modify13060.101.625891.601891.63389
39052023.03.03 07:00buy13070.101.626450.000000.00000
39062023.03.03 07:00modify13070.101.626451.602451.63445
39072023.03.03 08:00buy13080.101.625920.000000.00000
39082023.03.03 08:00modify13080.101.625921.601921.63392
39092023.03.03 09:00buy13090.101.624880.000000.00000
39102023.03.03 09:00modify13090.101.624881.600881.63288
39112023.03.03 10:00buy13100.101.625960.000000.00000
39122023.03.03 10:00modify13100.101.625961.601961.63396
39132023.03.03 11:00buy13110.101.627100.000000.00000
39142023.03.03 11:00modify13110.101.627101.603101.63510
39152023.03.03 12:00buy13120.101.628810.000000.00000
39162023.03.03 12:00modify13120.101.628811.604811.63681
39172023.03.03 13:20t/p12970.101.632961.600961.6329659.8733861.57
39182023.03.03 13:20t/p12980.101.632971.600971.6329759.8633921.43
39192023.03.03 13:20t/p12990.101.632441.600441.6324459.8633981.28
39202023.03.03 13:20t/p13090.101.632881.600881.6328860.3034041.58
39212023.03.03 13:40t/p13000.101.633231.601231.6332360.2934101.87
39222023.03.03 13:40t/p13020.101.633301.601301.6333060.2934162.16
39232023.03.03 13:40t/p13030.101.633591.601591.6335960.3034222.46
39242023.03.03 13:45t/p12940.101.634401.602401.6344059.8634282.32
39252023.03.03 13:45t/p12950.101.634291.602291.6342959.8634342.18
39262023.03.03 13:45t/p13010.101.634441.602441.6344460.2934402.47
39272023.03.03 13:45t/p13040.101.633861.601861.6338660.2934462.76
39282023.03.03 13:45t/p13060.101.633891.601891.6338960.3034523.06
39292023.03.03 13:45t/p13070.101.634451.602451.6344560.3034583.36
39302023.03.03 13:45t/p13080.101.633921.601921.6339260.2934643.65
39312023.03.03 13:45t/p13100.101.633961.601961.6339660.3034703.95
39322023.03.03 13:50t/p12930.101.634641.602641.6346459.8634763.81
39332023.03.03 13:50t/p12960.101.634641.602641.6346459.8634823.66
39342023.03.03 13:50t/p13050.101.634591.602591.6345960.2934883.95
39352023.03.03 13:50t/p13110.101.635101.603101.6351060.3034944.25
39362023.03.03 14:00buy13130.101.635370.000000.00000
39372023.03.03 14:00modify13130.101.635371.611371.64337
39382023.03.03 14:20t/p13120.101.636811.604811.6368160.3035004.55
39392023.03.03 15:00buy13140.101.633940.000000.00000
39402023.03.03 15:00modify13140.101.633941.609941.64194
39412023.03.03 16:00buy13150.101.632190.000000.00000
39422023.03.03 16:00modify13150.101.632191.608191.64019
39432023.03.03 17:00buy13160.101.632750.000000.00000
39442023.03.03 17:00modify13160.101.632751.608751.64075
39452023.03.03 18:00buy13170.101.633480.000000.00000
39462023.03.03 18:00modify13170.101.633481.609481.64148
39472023.03.03 19:00buy13180.101.635800.000000.00000
39482023.03.03 19:00modify13180.101.635801.611801.64380
39492023.03.03 20:00buy13190.101.637350.000000.00000
39502023.03.03 20:00modify13190.101.637351.613351.64535
39512023.03.03 21:00buy13200.101.637580.000000.00000
39522023.03.03 21:00modify13200.101.637581.613581.64558
39532023.03.05 22:00buy13210.101.635020.000000.00000
39542023.03.05 22:00modify13210.101.635021.611021.64302
39552023.03.05 23:00buy13220.101.636510.000000.00000
39562023.03.05 23:00modify13220.101.636511.612511.64451
39572023.03.06 00:00buy13230.101.636710.000000.00000
39582023.03.06 00:00modify13230.101.636711.612711.64471
39592023.03.06 01:00buy13240.101.637180.000000.00000
39602023.03.06 01:00modify13240.101.637181.613181.64518
39612023.03.06 02:00buy13250.101.637710.000000.00000
39622023.03.06 02:00modify13250.101.637711.613711.64571
39632023.03.06 03:00buy13260.101.636760.000000.00000
39642023.03.06 03:00modify13260.101.636761.612761.64476
39652023.03.06 04:00buy13270.101.637400.000000.00000
39662023.03.06 04:00modify13270.101.637401.613401.64540
39672023.03.06 05:00buy13280.101.637050.000000.00000
39682023.03.06 05:00modify13280.101.637051.613051.64505
39692023.03.06 06:00buy13290.101.636870.000000.00000
39702023.03.06 06:00modify13290.101.636871.612871.64487
39712023.03.06 07:00buy13300.101.635480.000000.00000
39722023.03.06 07:00modify13300.101.635481.611481.64348
39732023.03.06 08:00buy13310.101.635720.000000.00000
39742023.03.06 08:00modify13310.101.635721.611721.64372
39752023.03.06 09:00buy13320.101.635460.000000.00000
39762023.03.06 09:00modify13320.101.635461.611461.64346
39772023.03.07 07:10t/p13150.101.640191.608191.6401959.4235063.98
39782023.03.07 07:15t/p13160.101.640751.608751.6407559.4235123.40
39792023.03.07 07:20t/p13140.101.641941.609941.6419459.4335182.84
39802023.03.07 07:20t/p13170.101.641481.609481.6414859.4235242.26
39812023.03.07 22:00buy13330.101.625520.000000.00000
39822023.03.07 22:00modify13330.101.625521.601521.63352
39832023.03.08 01:00buy13340.101.627390.000000.00000
39842023.03.08 01:00modify13340.101.627391.603391.63539
39852023.03.08 02:00buy13350.101.627400.000000.00000
39862023.03.08 02:00modify13350.101.627401.603401.63540
39872023.03.08 03:00buy13360.101.626840.000000.00000
39882023.03.08 03:00modify13360.101.626841.602841.63484
39892023.03.08 16:20t/p13330.101.633521.601521.6335259.8635302.12
39902023.03.08 18:50t/p13360.101.634841.602841.6348460.3035362.42
39912023.03.08 19:00buy13370.101.635420.000000.00000
39922023.03.08 19:00modify13370.101.635421.611421.64342
39932023.03.08 20:00buy13380.101.634600.000000.00000
39942023.03.08 20:00modify13380.101.634601.610601.64260
39952023.03.09 00:10t/p13340.101.635391.603391.6353958.9935421.41
39962023.03.09 00:10t/p13350.101.635401.603401.6354059.0035480.41
39972023.03.09 01:00buy13390.101.635640.000000.00000
39982023.03.09 01:00modify13390.101.635641.611641.64364
39992023.03.09 02:00buy13400.101.635380.000000.00000
40002023.03.09 02:00modify13400.101.635381.611381.64338
40012023.03.09 11:00close13400.101.639441.611381.6433830.6035511.01
40022023.03.09 11:00close13390.101.639441.611641.6436428.6435539.65
40032023.03.09 11:00close13380.101.639441.610601.6426035.1835574.83
40042023.03.09 11:00close13370.101.639441.611421.6434229.0035603.83
40052023.03.09 11:00close13320.101.639441.611461.6434627.8435631.67
40062023.03.09 11:00close13310.101.639441.611721.6437225.8835657.54
40072023.03.09 11:00close13300.101.639441.611481.6434827.6935685.23
40082023.03.09 11:00close13290.101.639441.612871.6448717.2135702.43
40092023.03.09 11:00close13280.101.639441.613051.6450515.8635718.29
40102023.03.09 11:00close13270.101.639441.613401.6454013.2235731.50
40112023.03.09 11:00close13260.101.639441.612761.6447618.0435749.54
40122023.03.09 11:00close13250.101.639441.613711.6457110.8835760.41
40132023.03.09 11:00close13240.101.639441.613181.6451814.8835775.29
40142023.03.09 11:00close13230.101.639441.612711.6447118.4235793.70
40152023.03.09 11:00close13220.101.639441.612511.6445119.4935813.19
40162023.03.09 11:00close13210.101.639441.611021.6430230.7235843.92
40172023.03.09 11:00close13200.101.639441.613581.6455811.4235855.34
40182023.03.09 11:00close13190.101.639441.613351.6453513.1635868.50
40192023.03.09 11:00close13180.101.639441.611801.6438024.8435893.34
40202023.03.09 11:00close13130.101.639441.611371.6433728.0835921.43
40212023.03.09 12:00sell13410.101.639160.000000.00000
40222023.03.09 12:00modify13410.101.639161.663161.63116
40232023.03.09 15:00sell13420.101.640260.000000.00000
40242023.03.09 15:00modify13420.101.640261.664261.63226
40252023.03.09 16:00sell13430.101.639120.000000.00000
40262023.03.09 16:00modify13430.101.639121.663121.63112
40272023.03.09 17:00sell13440.101.642260.000000.00000
40282023.03.09 17:00modify13440.101.642261.666261.63426
40292023.03.10 14:40s/l13410.101.663161.663161.63116-180.7735740.66
40302023.03.10 14:40s/l13430.101.663121.663121.63112-180.7735559.89
40312023.03.10 14:45s/l13420.101.664261.664261.63226-180.7735379.12
40322023.03.10 14:50s/l13440.101.666261.666261.63426-180.7735198.35
40332023.03.10 17:00sell13450.101.662110.000000.00000
40342023.03.10 17:00modify13450.101.662111.686111.65411
40352023.03.10 20:00sell13460.101.663940.000000.00000
40362023.03.10 20:00modify13460.101.663941.687941.65594
40372023.03.10 21:00sell13470.101.663290.000000.00000
40382023.03.10 21:00modify13470.101.663291.687291.65529
40392023.03.12 21:00sell13480.101.664710.000000.00000
40402023.03.12 21:00modify13480.101.664711.688711.65671
40412023.03.12 23:00sell13490.101.665060.000000.00000
40422023.03.12 23:00modify13490.101.665061.689061.65706
40432023.03.13 00:00sell13500.101.662260.000000.00000
40442023.03.13 00:00modify13500.101.662261.686261.65426
40452023.03.13 01:00sell13510.101.661410.000000.00000
40462023.03.13 01:00modify13510.101.661411.685411.65341
40472023.03.13 02:00sell13520.101.662150.000000.00000
40482023.03.13 02:00modify13520.101.662151.686151.65415
40492023.03.13 03:00sell13530.101.664450.000000.00000
40502023.03.13 03:00modify13530.101.664451.688451.65645
40512023.03.13 04:00sell13540.101.663140.000000.00000
40522023.03.13 04:00modify13540.101.663141.687141.65514
40532023.03.13 05:00sell13550.101.663070.000000.00000
40542023.03.13 05:00modify13550.101.663071.687071.65507
40552023.03.13 06:00sell13560.101.662990.000000.00000
40562023.03.13 06:00modify13560.101.662991.686991.65499
40572023.03.13 07:00sell13570.101.663580.000000.00000
40582023.03.13 07:00modify13570.101.663581.687581.65558
40592023.03.13 08:00sell13580.101.661430.000000.00000
40602023.03.13 08:00modify13580.101.661431.685431.65343
40612023.03.13 09:00sell13590.101.662260.000000.00000
40622023.03.13 09:00modify13590.101.662261.686261.65426
40632023.03.13 10:00sell13600.101.663090.000000.00000
40642023.03.13 10:00modify13600.101.663091.687091.65509
40652023.03.13 11:00sell13610.101.663330.000000.00000
40662023.03.13 11:00modify13610.101.663331.687331.65533
40672023.03.13 12:00sell13620.101.664840.000000.00000
40682023.03.13 12:00modify13620.101.664841.688841.65684
40692023.03.13 13:00sell13630.101.665470.000000.00000
40702023.03.13 13:00modify13630.101.665471.689471.65747
40712023.03.13 14:00sell13640.101.661910.000000.00000
40722023.03.13 14:00modify13640.101.661911.685911.65391
40732023.03.15 17:07t/p13630.101.657471.689471.6574760.4735258.82
40742023.03.16 11:02t/p13480.101.656711.688711.6567160.8335319.65
40752023.03.16 11:02t/p13490.101.657061.689061.6570660.8435380.49
40762023.03.16 11:02t/p13530.101.656451.688451.6564560.7435441.23
40772023.03.16 11:02t/p13620.101.656841.688841.6568460.7535501.98
40782023.03.16 11:07t/p13460.101.655941.687941.6559460.8435562.81
40792023.03.16 11:45t/p13570.101.655581.687581.6555860.7535623.56
40802023.03.16 11:50t/p13470.101.655291.687291.6552960.8435684.40
40812023.03.16 11:50t/p13540.101.655141.687141.6551460.7535745.15
40822023.03.16 11:50t/p13550.101.655071.687071.6550760.7435805.88
40832023.03.16 11:50t/p13560.101.654991.686991.6549960.7535866.63
40842023.03.16 11:50t/p13600.101.655091.687091.6550960.7435927.37
40852023.03.16 11:50t/p13610.101.655331.687331.6553360.7435988.11
40862023.03.16 12:07t/p13450.101.654111.686111.6541160.8436048.94
40872023.03.16 12:07t/p13500.101.654261.686261.6542660.7536109.69
40882023.03.16 12:07t/p13520.101.654151.686151.6541560.7536170.44
40892023.03.16 12:07t/p13590.101.654261.686261.6542660.7536231.19
40902023.03.17 16:00sell13650.101.669470.000000.00000
40912023.03.17 16:00modify13650.101.669471.693471.66147
40922023.03.17 17:00sell13660.101.672540.000000.00000
40932023.03.17 17:00modify13660.101.672541.696541.66454
40942023.03.17 18:00sell13670.101.671470.000000.00000
40952023.03.17 18:00modify13670.101.671471.695471.66347
40962023.03.17 19:00sell13680.101.672740.000000.00000
40972023.03.17 19:00modify13680.101.672741.696741.66474
40982023.03.17 20:00sell13690.101.671270.000000.00000
40992023.03.17 20:00modify13690.101.671271.695271.66327
41002023.03.19 21:00sell13700.101.674040.000000.00000
41012023.03.19 21:00modify13700.101.674041.698041.66604
41022023.03.19 22:00sell13710.101.672530.000000.00000
41032023.03.19 22:00modify13710.101.672531.696531.66453
41042023.03.19 23:00sell13720.101.671530.000000.00000
41052023.03.19 23:00modify13720.101.671531.695531.66353
41062023.03.20 00:00sell13730.101.671120.000000.00000
41072023.03.20 00:00modify13730.101.671121.695121.66312
41082023.03.20 01:00sell13740.101.669160.000000.00000
41092023.03.20 01:00modify13740.101.669161.693161.66116
41102023.03.20 02:00sell13750.101.670220.000000.00000
41112023.03.20 02:00modify13750.101.670221.694221.66222
41122023.03.20 03:00sell13760.101.670190.000000.00000
41132023.03.20 03:00modify13760.101.670191.694191.66219
41142023.03.20 04:00sell13770.101.669980.000000.00000
41152023.03.20 04:00modify13770.101.669981.693981.66198
41162023.03.20 05:00sell13780.101.671230.000000.00000
41172023.03.20 05:00modify13780.101.671231.695231.66323
41182023.03.20 06:00sell13790.101.671920.000000.00000
41192023.03.20 06:00modify13790.101.671921.695921.66392
41202023.03.20 07:00sell13800.101.673860.000000.00000
41212023.03.20 07:00modify13800.101.673861.697861.66586
41222023.03.20 08:00sell13810.101.672810.000000.00000
41232023.03.20 08:00modify13810.101.672811.696811.66481
41242023.03.22 18:20s/l13510.101.685411.685411.65341-180.0536051.14
41252023.03.22 18:20s/l13580.101.685431.685431.65343-180.0535871.09
41262023.03.22 18:20s/l13640.101.685911.685911.65391-180.0435691.05
41272023.03.22 21:00sell13820.101.682630.000000.00000
41282023.03.22 21:00modify13820.101.682631.706631.67463
41292023.03.22 22:00sell13830.101.683520.000000.00000
41302023.03.22 22:00modify13830.101.683521.707521.67552
41312023.03.22 23:00sell13840.101.683550.000000.00000
41322023.03.22 23:00modify13840.101.683551.707551.67555
41332023.03.29 08:15t/p13830.101.675521.707521.6755260.9235751.97
41342023.03.29 08:15t/p13840.101.675551.707551.6755560.9335812.90
41352023.03.29 08:20t/p13820.101.674631.706631.6746360.9335873.83
41362023.03.29 09:00sell13850.101.676920.000000.00000
41372023.03.29 09:00modify13850.101.676921.700921.66892
41382023.03.29 10:00sell13860.101.678510.000000.00000
41392023.03.29 10:00modify13860.101.678511.702511.67051
41402023.03.29 11:00sell13870.101.678240.000000.00000
41412023.03.29 11:00modify13870.101.678241.702241.67024
41422023.03.29 16:00close13870.101.671621.702241.6702449.8835923.71
41432023.03.29 16:00close13860.101.671621.702511.6705151.9235975.63
41442023.03.29 16:00close13850.101.671621.700921.6689239.9436015.57
41452023.03.29 16:00close13810.101.671621.696811.664819.7836025.36
41462023.03.29 16:00close13800.101.671621.697861.6658617.7036043.06
41472023.03.29 16:00close13790.101.671621.695921.663923.0836046.14
41482023.03.29 16:00close13780.101.671621.695231.66323-2.1236044.02
41492023.03.29 16:00close13770.101.671621.693981.66198-11.5436032.49
41502023.03.29 16:00close13760.101.671621.694191.66219-9.9636022.53
41512023.03.29 16:00close13750.101.671621.694221.66222-9.7336012.80
41522023.03.29 16:00close13740.101.671621.693161.66116-17.7235995.09
41532023.03.29 16:00close13730.101.671621.695121.66312-2.9535992.14
41542023.03.29 16:00close13720.101.671621.695531.663530.2335992.37
41552023.03.29 16:00close13710.101.671621.696531.664537.7636000.14
41562023.03.29 16:00close13700.101.671621.698041.6660419.1436019.28
41572023.03.29 16:00close13690.101.671621.695271.66327-1.7336017.56
41582023.03.29 16:00close13680.101.671621.696741.664749.3536026.91
41592023.03.29 16:00close13670.101.671621.695471.66347-0.2236026.69
41602023.03.29 16:00close13660.101.671621.696541.664547.8436034.54
41612023.03.29 16:00close13650.101.671621.693471.66147-15.3036019.24
41622023.03.29 18:00buy13880.101.671790.000000.00000
41632023.03.29 18:00modify13880.101.671791.647791.67979
41642023.03.30 00:00buy13890.101.670450.000000.00000
41652023.03.30 00:00modify13890.101.670451.646451.67845
41662023.03.30 01:00buy13900.101.669980.000000.00000
41672023.03.30 01:00modify13900.101.669981.645981.67798
41682023.03.30 02:00buy13910.101.670460.000000.00000
41692023.03.30 02:00modify13910.101.670461.646461.67846
41702023.03.30 03:00buy13920.101.670710.000000.00000
41712023.03.30 03:00modify13920.101.670711.646711.67871
41722023.03.30 04:00buy13930.101.670570.000000.00000
41732023.03.30 04:00modify13930.101.670571.646571.67857
41742023.03.30 05:00buy13940.101.670690.000000.00000
41752023.03.30 05:00modify13940.101.670691.646691.67869
41762023.03.30 06:00buy13950.101.669980.000000.00000
41772023.03.30 06:00modify13950.101.669981.645981.67798
41782023.03.30 07:00buy13960.101.671570.000000.00000
41792023.03.30 07:00modify13960.101.671571.647571.67957
41802023.03.30 08:00buy13970.101.672220.000000.00000
41812023.03.30 08:00modify13970.101.672221.648221.68022
41822023.03.30 09:00buy13980.101.672610.000000.00000
41832023.03.30 09:00modify13980.101.672611.648611.68061
41842023.03.30 10:00buy13990.101.672490.000000.00000
41852023.03.30 10:00modify13990.101.672491.648491.68049
41862023.03.30 11:00buy14000.101.672420.000000.00000
41872023.03.30 11:00modify14000.101.672421.648421.68042
41882023.03.30 12:00buy14010.101.670600.000000.00000
41892023.03.30 12:00modify14010.101.670601.646601.67860
41902023.03.30 13:00buy14020.101.676420.000000.00000
41912023.03.30 13:00modify14020.101.676421.652421.68442
41922023.03.30 14:00buy14030.101.674920.000000.00000
41932023.03.30 14:00modify14030.101.674921.650921.68292
41942023.03.30 15:00buy14040.101.675470.000000.00000
41952023.03.30 15:00modify14040.101.675471.651471.68347
41962023.03.30 16:00buy14050.101.674330.000000.00000
41972023.03.30 16:00modify14050.101.674331.650331.68233
41982023.03.30 17:00buy14060.101.675980.000000.00000
41992023.03.30 17:00modify14060.101.675981.651981.68398
42002023.03.30 18:00buy14070.101.676700.000000.00000
42012023.03.30 18:00modify14070.101.676701.652701.68470
42022023.03.31 01:20t/p13900.101.677981.645981.6779859.8636079.10
42032023.03.31 01:20t/p13950.101.677981.645981.6779859.8636138.96
42042023.03.31 11:20t/p13890.101.678451.646451.6784559.8736198.82
42052023.03.31 11:20t/p13910.101.678461.646461.6784659.8636258.68
42062023.03.31 11:20t/p13920.101.678711.646711.6787159.8736318.55
42072023.03.31 11:20t/p13930.101.678571.646571.6785759.8636378.41
42082023.03.31 11:20t/p13940.101.678691.646691.6786959.8636438.26
42092023.03.31 11:20t/p14010.101.678601.646601.6786059.8736498.13
42102023.04.02 21:00buy14080.101.663730.000000.00000
42112023.04.02 21:00modify14080.101.663731.639731.67173
42122023.04.03 01:00buy14090.101.662310.000000.00000
42132023.04.03 01:00modify14090.101.662311.638311.67031
42142023.04.03 05:00buy14100.101.661360.000000.00000
42152023.04.03 05:00modify14100.101.661361.637361.66936
42162023.04.03 06:00buy14110.101.661970.000000.00000
42172023.04.03 06:00modify14110.101.661971.637971.66997
42182023.04.03 07:00buy14120.101.661560.000000.00000
42192023.04.03 07:00modify14120.101.661561.637561.66956
42202023.04.03 08:00buy14130.101.663610.000000.00000
42212023.04.03 08:00modify14130.101.663611.639611.67161
42222023.04.03 09:00buy14140.101.664170.000000.00000
42232023.04.03 09:00modify14140.101.664171.640171.67217
42242023.04.03 10:00buy14150.101.665500.000000.00000
42252023.04.03 10:00modify14150.101.665501.641501.67350
42262023.04.04 07:10t/p14100.101.669361.637361.6693659.8736558.00
42272023.04.04 07:15t/p14090.101.670311.638311.6703159.8736617.86
42282023.04.04 07:15t/p14110.101.669971.637971.6699759.8636677.72
42292023.04.04 07:15t/p14120.101.669561.637561.6695659.8636737.58
42302023.04.04 07:20t/p14080.101.671731.639731.6717359.4336797.01
42312023.04.04 07:20t/p14130.101.671611.639611.6716159.8636856.87
42322023.04.04 07:40t/p14140.101.672171.640171.6721759.8636916.73
42332023.04.04 07:45t/p14150.101.673501.641501.6735059.8736976.59
42342023.04.04 08:00buy14160.101.674380.000000.00000
42352023.04.04 08:00modify14160.101.674381.650381.68238
42362023.04.04 09:00buy14170.101.675060.000000.00000
42372023.04.04 09:00modify14170.101.675061.651061.68306
42382023.04.04 10:00close14170.101.678631.651061.6830626.9037003.49
42392023.04.04 10:00close14160.101.678631.650381.6823832.0337035.52
42402023.04.04 10:00close14070.101.678631.652701.6847013.2437048.76
42412023.04.04 10:00close14060.101.678631.651981.6839818.6737067.44
42422023.04.04 10:00close14050.101.678631.650331.6823331.1137098.55
42432023.04.04 10:00close14040.101.678631.651471.6834722.5137121.06
42442023.04.04 10:00close14030.101.678631.650921.6829226.6637147.72
42452023.04.04 10:00close14020.101.678631.652421.6844215.3537163.07
42462023.04.04 10:00close14000.101.678631.648421.6804245.5037208.57
42472023.04.04 10:00close13990.101.678631.648491.6804944.9737253.54
42482023.04.04 10:00close13980.101.678631.648611.6806144.0737297.61
42492023.04.04 10:00close13970.101.678631.648221.6802247.0137344.62
42502023.04.04 10:00close13960.101.678631.647571.6795751.9137396.53
42512023.04.04 10:00close13880.101.678631.647791.6797948.9537445.49
42522023.04.04 11:00sell14180.101.676990.000000.00000
42532023.04.04 11:00modify14180.101.676991.700991.66899
42542023.04.04 12:00sell14190.101.676610.000000.00000
42552023.04.04 12:00modify14190.101.676611.700611.66861
42562023.04.04 13:00sell14200.101.677350.000000.00000
42572023.04.04 13:00modify14200.101.677351.701351.66935
42582023.04.04 14:00sell14210.101.675900.000000.00000
42592023.04.04 14:00modify14210.101.675901.699901.66790
42602023.04.04 18:00sell14220.101.680430.000000.00000
42612023.04.04 18:00modify14220.101.680431.704431.67243
42622023.04.04 20:00sell14230.101.680850.000000.00000
42632023.04.04 20:00modify14230.101.680851.704851.67285
42642023.04.04 21:00sell14240.101.680050.000000.00000
42652023.04.04 21:00modify14240.101.680051.704051.67205
42662023.04.04 22:00sell14250.101.680090.000000.00000
42672023.04.04 22:00modify14250.101.680091.704091.67209
42682023.04.04 23:00sell14260.101.680090.000000.00000
42692023.04.04 23:00modify14260.101.680091.704091.67209
42702023.04.05 00:00sell14270.101.679550.000000.00000
42712023.04.05 00:00modify14270.101.679551.703551.67155
42722023.04.05 01:00sell14280.101.677540.000000.00000
42732023.04.05 01:00modify14280.101.677541.701541.66954
42742023.04.05 02:00sell14290.101.678060.000000.00000
42752023.04.05 02:00modify14290.101.678061.702061.67006
42762023.04.05 03:00sell14300.101.679000.000000.00000
42772023.04.05 03:00modify14300.101.679001.703001.67100
42782023.04.05 19:00sell14310.101.676960.000000.00000
42792023.04.05 19:00modify14310.101.676961.700961.66896
42802023.04.05 20:00sell14320.101.677160.000000.00000
42812023.04.05 20:00modify14320.101.677161.701161.66916
42822023.04.05 21:00sell14330.101.676270.000000.00000
42832023.04.05 21:00modify14330.101.676271.700271.66827
42842023.04.05 22:00sell14340.101.675760.000000.00000
42852023.04.05 22:00modify14340.101.675761.699761.66776
42862023.04.05 23:00sell14350.101.676360.000000.00000
42872023.04.05 23:00modify14350.101.676361.700361.66836
42882023.04.06 00:00sell14360.101.676660.000000.00000
42892023.04.06 00:00modify14360.101.676661.700661.66866
42902023.04.06 01:00sell14370.101.676110.000000.00000
42912023.04.06 01:00modify14370.101.676111.700111.66811
42922023.04.10 12:20t/p14230.101.672851.704851.6728560.8437506.33
42932023.04.10 12:45t/p14220.101.672431.704431.6724360.8437567.16
42942023.04.10 12:50t/p14240.101.672051.704051.6720560.8337627.99
42952023.04.10 12:50t/p14250.101.672091.704091.6720960.8337688.82
42962023.04.10 12:50t/p14260.101.672091.704091.6720960.8337749.65
42972023.04.10 12:50t/p14270.101.671551.703551.6715560.7537810.40
42982023.04.10 15:00sell14380.101.673900.000000.00000
42992023.04.10 15:00modify14380.101.673901.697901.66590
43002023.04.10 16:00sell14390.101.672410.000000.00000
43012023.04.10 16:00modify14390.101.672411.696411.66441
43022023.04.10 17:00sell14400.101.673780.000000.00000
43032023.04.10 17:00modify14400.101.673781.697781.66578
43042023.04.10 18:00sell14410.101.672460.000000.00000
43052023.04.10 18:00modify14410.101.672461.696461.66446
43062023.04.10 19:00sell14420.101.672350.000000.00000
43072023.04.10 19:00modify14420.101.672351.696351.66435
43082023.04.10 20:00sell14430.101.672550.000000.00000
43092023.04.10 20:00modify14430.101.672551.696551.66455
43102023.04.12 09:50t/p14300.101.671001.703001.6710060.9337871.33
43112023.04.12 11:00sell14440.101.670960.000000.00000
43122023.04.12 11:00modify14440.101.670961.694961.66296
43132023.04.13 20:50t/p14290.101.670061.702061.6700661.2037932.53
43142023.04.13 21:00t/p14200.101.669351.701351.6693561.3037993.83
43152023.04.13 21:00t/p14280.101.669541.701541.6695461.2038055.03
43162023.04.13 21:00sell14450.101.668720.000000.00000
43172023.04.13 21:00modify14450.101.668721.692721.66072
43182023.04.13 21:07t/p14320.101.669161.701161.6691661.1938116.23
43192023.04.13 22:00sell14460.101.670210.000000.00000
43202023.04.13 22:00modify14460.101.670211.694211.66221
43212023.04.13 23:00sell14470.101.670290.000000.00000
43222023.04.13 23:00modify14470.101.670291.694291.66229
43232023.04.14 00:00sell14480.101.670570.000000.00000
43242023.04.14 00:00modify14480.101.670571.694571.66257
43252023.04.14 08:05t/p14180.101.668991.700991.6689961.3838177.60
43262023.04.14 08:05t/p14310.101.668961.700961.6689661.3038238.90
43272023.04.14 08:10t/p14190.101.668611.700611.6686161.3938300.29
43282023.04.14 08:10t/p14360.101.668661.700661.6686661.0238361.31
43292023.04.14 08:15t/p14210.101.667901.699901.6679061.3938422.69
43302023.04.14 08:15t/p14330.101.668271.700271.6682761.3038483.99
43312023.04.14 08:15t/p14350.101.668361.700361.6683661.3038545.29
43322023.04.14 08:15t/p14370.101.668111.700111.6681161.0238606.31
43332023.04.14 08:20t/p14340.101.667761.699761.6677661.2938667.59
43342023.04.14 09:00close14480.101.666891.694571.6625727.7338695.32
43352023.04.14 09:00close14470.101.666891.694291.6622925.7138721.03
43362023.04.14 09:00close14460.101.666891.694211.6622125.1138746.15
43372023.04.14 09:00close14450.101.666891.692721.6607213.8838760.03
43382023.04.14 09:00close14440.101.666891.694961.6629631.0438791.06
43392023.04.14 09:00close14430.101.666891.696551.6645543.2038834.26
43402023.04.14 09:00close14420.101.666891.696351.6643541.7038875.96
43412023.04.14 09:00close14410.101.666891.696461.6644642.5338918.49
43422023.04.14 09:00close14400.101.666891.697781.6657852.4738970.96
43432023.04.14 09:00close14390.101.666891.696411.6644142.1539013.11
43442023.04.14 09:00close14380.101.666891.697901.6659053.3839066.48
43452023.04.14 11:00buy14490.101.666960.000000.00000
43462023.04.14 11:00modify14490.101.666961.642961.67496
43472023.04.14 13:00buy14500.101.666020.000000.00000
43482023.04.14 13:00modify14500.101.666021.642021.67402
43492023.04.17 05:00buy14510.101.658320.000000.00000
43502023.04.17 05:00modify14510.101.658321.634321.66632
43512023.04.17 06:00buy14520.101.658380.000000.00000
43522023.04.17 06:00modify14520.101.658381.634381.66638
43532023.04.17 07:00buy14530.101.657870.000000.00000
43542023.04.17 07:00modify14530.101.657871.633871.66587
43552023.04.17 08:00buy14540.101.658260.000000.00000
43562023.04.17 08:00modify14540.101.658261.634261.66626
43572023.04.17 10:00buy14550.101.657430.000000.00000
43582023.04.17 10:00modify14550.101.657431.633431.66543
43592023.04.17 11:00buy14560.101.658110.000000.00000
43602023.04.17 11:00modify14560.101.658111.634111.66611
43612023.04.17 12:00buy14570.101.661660.000000.00000
43622023.04.17 12:00modify14570.101.661661.637661.66966
43632023.04.17 13:00buy14580.101.661640.000000.00000
43642023.04.17 13:00modify14580.101.661641.637641.66964
43652023.04.17 14:00buy14590.101.659630.000000.00000
43662023.04.17 14:00modify14590.101.659631.635631.66763
43672023.04.17 15:00buy14600.101.657250.000000.00000
43682023.04.17 15:00modify14600.101.657251.633251.66525
43692023.04.17 16:00buy14610.101.656710.000000.00000
43702023.04.17 16:00modify14610.101.656711.632711.66471
43712023.04.17 17:00buy14620.101.656650.000000.00000
43722023.04.17 17:00modify14620.101.656651.632651.66465
43732023.04.17 18:00buy14630.101.657980.000000.00000
43742023.04.17 18:00modify14630.101.657981.633981.66598
43752023.04.17 19:00buy14640.101.658250.000000.00000
43762023.04.17 19:00modify14640.101.658251.634251.66625
43772023.04.17 20:00buy14650.101.657910.000000.00000
43782023.04.17 20:00modify14650.101.657911.633911.66591
43792023.04.17 21:00buy14660.101.655920.000000.00000
43802023.04.17 21:00modify14660.101.655921.631921.66392
43812023.04.17 22:00buy14670.101.658140.000000.00000
43822023.04.17 22:00modify14670.101.658141.634141.66614
43832023.04.17 23:00buy14680.101.657200.000000.00000
43842023.04.17 23:00modify14680.101.657201.633201.66520
43852023.04.18 11:20t/p14660.101.663921.631921.6639259.8739126.35
43862023.04.18 11:45t/p14620.101.664651.632651.6646559.8739186.22
43872023.04.18 11:50t/p14600.101.665251.633251.6652559.8639246.08
43882023.04.18 11:50t/p14610.101.664711.632711.6647159.8639305.93
43892023.04.18 11:50t/p14680.101.665201.633201.6652059.8639365.79
43902023.04.18 12:00buy14690.101.665010.000000.00000
43912023.04.18 12:00modify14690.101.665011.641011.67301
43922023.04.18 12:02t/p14550.101.665431.633431.6654359.8739425.66
43932023.04.18 12:07t/p14530.101.665871.633871.6658759.8639485.51
43942023.04.18 12:07t/p14650.101.665911.633911.6659159.8639545.37
43952023.04.18 13:00buy14700.101.663380.000000.00000
43962023.04.18 13:00modify14700.101.663381.639381.67138
43972023.04.18 14:00buy14710.101.663550.000000.00000
43982023.04.18 14:00modify14710.101.663551.639551.67155
43992023.04.18 15:00buy14720.101.664020.000000.00000
44002023.04.18 15:00modify14720.101.664021.640021.67202
44012023.04.18 16:00buy14730.101.663760.000000.00000
44022023.04.18 16:00modify14730.101.663761.639761.67176
44032023.04.18 17:00buy14740.101.663980.000000.00000
44042023.04.18 17:00modify14740.101.663981.639981.67198
44052023.04.18 18:00buy14750.101.664320.000000.00000
44062023.04.18 18:00modify14750.101.664321.640321.67232
44072023.04.18 19:00buy14760.101.664960.000000.00000
44082023.04.18 19:00modify14760.101.664961.640961.67296
44092023.04.19 06:15t/p14510.101.666321.634321.6663259.4239604.79
44102023.04.19 06:15t/p14520.101.666381.634381.6663859.4339664.23
44112023.04.19 06:15t/p14540.101.666261.634261.6662659.4239723.65
44122023.04.19 06:15t/p14560.101.666111.634111.6661159.4239783.08
44132023.04.19 06:15t/p14630.101.665981.633981.6659859.4239842.50
44142023.04.19 06:15t/p14640.101.666251.634251.6662559.4339901.93
44152023.04.19 06:15t/p14670.101.666141.634141.6661459.4339961.37
44162023.04.19 06:40t/p14590.101.667631.635631.6676359.4340020.80
44172023.04.19 06:46t/p14570.101.669661.637661.6696659.4340080.24
44182023.04.19 06:46t/p14580.101.669641.637641.6696459.4340139.67
44192023.04.19 07:00close14760.101.670061.640961.6729638.0140177.68
44202023.04.19 07:00close14750.101.670061.640321.6723242.8340220.50
44212023.04.19 07:00close14740.101.670061.639981.6719845.3940265.89
44222023.04.19 07:00close14730.101.670061.639761.6717647.0540312.94
44232023.04.19 07:00close14720.101.670061.640021.6720245.0940358.03
44242023.04.19 07:00close14710.101.670061.639551.6715548.6340406.65
44252023.04.19 07:00close14700.101.670061.639381.6713849.9140456.56
44262023.04.19 07:00close14690.101.670061.641011.6730137.6340494.19
44272023.04.19 07:00close14500.101.670061.642021.6740229.1540523.34
44282023.04.19 07:00close14490.101.670061.642961.6749622.0640545.40
44292023.04.19 10:00sell14770.101.667290.000000.00000
44302023.04.19 10:00modify14770.101.667291.691291.65929
44312023.04.19 11:00sell14780.101.668170.000000.00000
44322023.04.19 11:00modify14780.101.668171.692171.66017
44332023.04.19 12:00sell14790.101.667590.000000.00000
44342023.04.19 12:00modify14790.101.667591.691591.65959
44352023.04.19 20:00sell14800.101.673670.000000.00000
44362023.04.19 20:00modify14800.101.673671.697671.66567
44372023.04.19 21:00sell14810.101.673520.000000.00000
44382023.04.19 21:00modify14810.101.673521.697521.66552
44392023.04.19 22:00sell14820.101.672810.000000.00000
44402023.04.19 22:00modify14820.101.672811.696811.66481
44412023.04.19 23:00sell14830.101.673370.000000.00000
44422023.04.19 23:00modify14830.101.673371.697371.66537
44432023.04.20 00:00sell14840.101.673840.000000.00000
44442023.04.20 00:00modify14840.101.673841.697841.66584
44452023.04.20 01:00sell14850.101.672720.000000.00000
44462023.04.20 01:00modify14850.101.672721.696721.66472
44472023.04.20 02:00sell14860.101.673050.000000.00000
44482023.04.20 02:00modify14860.101.673051.697051.66505
44492023.04.20 06:00sell14870.101.674680.000000.00000
44502023.04.20 06:00modify14870.101.674681.698681.66668
44512023.04.20 07:00sell14880.101.673710.000000.00000
44522023.04.20 07:00modify14880.101.673711.697711.66571
44532023.04.20 08:00sell14890.101.673120.000000.00000
44542023.04.20 08:00modify14890.101.673121.697121.66512
44552023.04.20 09:00sell14900.101.676330.000000.00000
44562023.04.20 09:00modify14900.101.676331.700331.66833
44572023.04.20 10:00sell14910.101.673720.000000.00000
44582023.04.20 10:00modify14910.101.673721.697721.66572
44592023.04.20 11:00sell14920.101.674350.000000.00000
44602023.04.20 11:00modify14920.101.674351.698351.66635
44612023.04.20 12:00sell14930.101.675520.000000.00000
44622023.04.20 12:00modify14930.101.675521.699521.66752
44632023.04.20 13:00sell14940.101.677460.000000.00000
44642023.04.20 13:00modify14940.101.677461.701461.66946
44652023.04.20 14:00sell14950.101.676800.000000.00000
44662023.04.20 14:00modify14950.101.676801.700801.66880
44672023.04.20 15:00sell14960.101.675580.000000.00000
44682023.04.20 15:00modify14960.101.675581.699581.66758
44692023.04.24 18:16s/l14770.101.691291.691291.65929-180.4040365.00
44702023.04.24 18:37s/l14790.101.691591.691591.65959-180.4040184.59
44712023.04.24 20:00sell14970.101.689700.000000.00000
44722023.04.24 20:00modify14970.101.689701.713701.68170
44732023.04.25 00:32s/l14780.101.692171.692171.66017-180.3140004.28
44742023.04.25 04:00sell14980.101.690790.000000.00000
44752023.04.25 04:00modify14980.101.690791.714791.68279
44762023.04.25 05:00sell14990.101.690930.000000.00000
44772023.04.25 05:00modify14990.101.690931.714931.68293
44782023.04.26 07:20s/l14820.101.696811.696811.66481-180.2339824.05
44792023.04.26 07:20s/l14830.101.697371.697371.66537-180.2339643.82
44802023.04.26 07:20s/l14850.101.696721.696721.66472-180.4939463.33
44812023.04.26 07:20s/l14860.101.697051.697051.66505-180.4939282.83
44822023.04.26 07:20s/l14890.101.697121.697121.66512-180.4939102.34
44832023.04.26 07:45s/l14800.101.697671.697671.66567-180.2338922.11
44842023.04.26 07:45s/l14810.101.697521.697521.66552-180.2338741.88
44852023.04.26 07:45s/l14840.101.697841.697841.66584-180.4938561.38
44862023.04.26 07:45s/l14880.101.697711.697711.66571-180.4938380.89
44872023.04.26 07:45s/l14910.101.697721.697721.66572-180.4938200.40
44882023.04.26 07:50s/l14920.101.698351.698351.66635-180.4938019.90
44892023.04.26 08:40s/l14870.101.698681.698681.66668-180.4937839.41
44902023.04.26 08:45s/l14930.101.699521.699521.66752-180.4937658.91
44912023.04.26 08:45s/l14960.101.699581.699581.66758-180.4937478.42
44922023.04.26 08:50s/l14900.101.700331.700331.66833-180.4937297.92
44932023.04.26 09:02s/l14950.101.700801.700801.66880-180.4937117.43
44942023.04.26 10:50s/l14940.101.701461.701461.66946-180.4936936.94
44952023.04.26 12:00sell15000.101.698140.000000.00000
44962023.04.26 12:00modify15000.101.698141.722141.69014
44972023.04.26 13:00sell15010.101.699460.000000.00000
44982023.04.26 13:00modify15010.101.699461.723461.69146
44992023.04.26 15:00sell15020.101.698600.000000.00000
45002023.04.26 15:00modify15020.101.698601.722601.69060
45012023.04.26 16:00sell15030.101.698050.000000.00000
45022023.04.26 16:00modify15030.101.698051.722051.69005
45032023.04.26 17:00sell15040.101.697140.000000.00000
45042023.04.26 17:00modify15040.101.697141.721141.68914
45052023.04.26 18:00sell15050.101.698440.000000.00000
45062023.04.26 18:00modify15050.101.698441.722441.69044
45072023.04.26 19:00sell15060.101.699700.000000.00000
45082023.04.26 19:00modify15060.101.699701.723701.69170
45092023.04.26 20:00sell15070.101.700210.000000.00000
45102023.04.26 20:00modify15070.101.700211.724211.69221
45112023.04.26 21:00sell15080.101.699930.000000.00000
45122023.04.26 21:00modify15080.101.699931.723931.69193
45132023.04.26 22:00sell15090.101.699450.000000.00000
45142023.04.26 22:00modify15090.101.699451.723451.69145
45152023.04.26 23:00sell15100.101.699170.000000.00000
45162023.04.26 23:00modify15100.101.699171.723171.69117
45172023.04.27 00:00sell15110.101.699720.000000.00000
45182023.04.27 00:00modify15110.101.699721.723721.69172
45192023.04.27 01:00sell15120.101.700430.000000.00000
45202023.04.27 01:00modify15120.101.700431.724431.69243
45212023.04.27 02:00sell15130.101.701150.000000.00000
45222023.04.27 02:00modify15130.101.701151.725151.69315
45232023.04.27 03:00sell15140.101.701010.000000.00000
45242023.04.27 03:00modify15140.101.701011.725011.69301
45252023.04.27 04:00sell15150.101.700170.000000.00000
45262023.04.27 04:00modify15150.101.700171.724171.69217
45272023.04.27 05:00sell15160.101.700350.000000.00000
45282023.04.27 05:00modify15160.101.700351.724351.69235
45292023.05.01 15:20t/p15130.101.693151.725151.6931560.4736997.41
45302023.05.01 15:20t/p15140.101.693011.725011.6930160.4737057.88
45312023.05.01 15:50t/p15120.101.692431.724431.6924360.4737118.35
45322023.05.01 15:50t/p15160.101.692351.724351.6923560.4737178.83
45332023.05.01 16:00close15150.101.692381.724171.6921758.8937237.72
45342023.05.01 16:00close15110.101.692381.723721.6917255.4937293.21
45352023.05.01 16:00close15100.101.692381.723171.6911751.6337344.84
45362023.05.01 16:00close15090.101.692381.723451.6914553.7437398.58
45372023.05.01 16:00close15080.101.692381.723931.6919357.3637455.93
45382023.05.01 16:00close15070.101.692381.724211.6922159.4737515.40
45392023.05.01 16:00close15060.101.692381.723701.6917055.6237571.02
45402023.05.01 16:00close15050.101.692381.722441.6904446.1337617.15
45412023.05.01 16:00close15040.101.692381.721141.6891436.3337653.47
45422023.05.01 16:00close15030.101.692381.722051.6900543.1937696.66
45432023.05.01 16:00close15020.101.692381.722601.6906047.3337743.99
45442023.05.01 16:00close15010.101.692381.723461.6914653.8237797.80
45452023.05.01 16:00close15000.101.692381.722141.6901443.8737841.67
45462023.05.01 16:00close14990.101.692381.714931.68293-10.3837831.29
45472023.05.01 16:00close14980.101.692381.714791.68279-11.4337819.86
45482023.05.01 16:00close14970.101.692381.713701.68170-19.5637800.30
45492023.05.01 20:00buy15170.101.692580.000000.00000
45502023.05.01 20:00modify15170.101.692581.668581.70058
45512023.05.01 21:00buy15180.101.692610.000000.00000
45522023.05.01 21:00modify15180.101.692611.668611.70061
45532023.05.01 22:00buy15190.101.692200.000000.00000
45542023.05.01 22:00modify15190.101.692201.668201.70020
45552023.05.01 23:00buy15200.101.692550.000000.00000
45562023.05.01 23:00modify15200.101.692551.668551.70055
45572023.05.02 00:00buy15210.101.692400.000000.00000
45582023.05.02 00:00modify15210.101.692401.668401.70040
45592023.05.02 01:00buy15220.101.693580.000000.00000
45602023.05.02 01:00modify15220.101.693581.669581.70158
45612023.05.02 02:00buy15230.101.694190.000000.00000
45622023.05.02 02:00modify15230.101.694191.670191.70219
45632023.05.02 03:00buy15240.101.693880.000000.00000
45642023.05.02 03:00modify15240.101.693881.669881.70188
45652023.05.02 04:00buy15250.101.693140.000000.00000
45662023.05.02 04:00modify15250.101.693141.669141.70114
45672023.05.02 05:00buy15260.101.691950.000000.00000
45682023.05.02 05:00modify15260.101.691951.667951.69995
45692023.05.02 06:00buy15270.101.691430.000000.00000
45702023.05.02 06:00modify15270.101.691431.667431.69943
45712023.05.02 07:00buy15280.101.693040.000000.00000
45722023.05.02 07:00modify15280.101.693041.669041.70104
45732023.05.02 08:00buy15290.101.693030.000000.00000
45742023.05.02 08:00modify15290.101.693031.669031.70103
45752023.05.02 09:00buy15300.101.692460.000000.00000
45762023.05.02 09:00modify15300.101.692461.668461.70046
45772023.05.02 10:00buy15310.101.692590.000000.00000
45782023.05.02 10:00modify15310.101.692591.668591.70059
45792023.05.02 11:00buy15320.101.693690.000000.00000
45802023.05.02 11:00modify15320.101.693691.669691.70169
45812023.05.02 12:00buy15330.101.694050.000000.00000
45822023.05.02 12:00modify15330.101.694051.670051.70205
45832023.05.02 13:00buy15340.101.694870.000000.00000
45842023.05.02 13:00modify15340.101.694871.670871.70287
45852023.05.02 14:50t/p15170.101.700581.668581.7005859.8637860.16
45862023.05.02 14:50t/p15180.101.700611.668611.7006159.8637920.01
45872023.05.02 14:50t/p15190.101.700201.668201.7002059.8637979.87
45882023.05.02 14:50t/p15200.101.700551.668551.7005559.8738039.74
45892023.05.02 14:50t/p15210.101.700401.668401.7004060.3038100.04
45902023.05.02 14:50t/p15260.101.699951.667951.6999560.3038160.34
45912023.05.02 14:50t/p15270.101.699431.667431.6994360.3038220.64
45922023.05.02 14:50t/p15300.101.700461.668461.7004660.2938280.93
45932023.05.02 14:50t/p15310.101.700591.668591.7005960.2938341.22
45942023.05.02 16:50t/p15250.101.701141.669141.7011460.2938401.51
45952023.05.02 16:50t/p15280.101.701041.669041.7010460.2938461.80
45962023.05.02 16:50t/p15290.101.701031.669031.7010360.3038522.10
45972023.05.03 06:46t/p15220.101.701581.669581.7015859.8638581.95
45982023.05.03 06:46t/p15240.101.701881.669881.7018859.8638641.81
45992023.05.03 06:46t/p15320.101.701691.669691.7016959.8638701.67
46002023.05.03 07:10t/p15230.101.702191.670191.7021959.8738761.54
46012023.05.03 07:10t/p15330.101.702051.670051.7020559.8638821.39
46022023.05.03 07:15t/p15340.101.702871.670871.7028759.8638881.25
46032023.05.03 11:00sell15350.101.704140.000000.00000
46042023.05.03 11:00modify15350.101.704141.728141.69614
46052023.05.03 12:00sell15360.101.702980.000000.00000
46062023.05.03 12:00modify15360.101.702981.726981.69498
46072023.05.03 13:00sell15370.101.704010.000000.00000
46082023.05.03 13:00modify15370.101.704011.728011.69601
46092023.05.03 14:00sell15380.101.704530.000000.00000
46102023.05.03 14:00modify15380.101.704531.728531.69653
46112023.05.03 17:00sell15390.101.706990.000000.00000
46122023.05.03 17:00modify15390.101.706991.730991.69899
46132023.05.03 18:00sell15400.101.707280.000000.00000
46142023.05.03 18:00modify15400.101.707281.731281.69928
46152023.05.04 03:00sell15410.101.710670.000000.00000
46162023.05.04 03:00modify15410.101.710671.734671.70267
46172023.05.04 04:00sell15420.101.710000.000000.00000
46182023.05.04 04:00modify15420.101.710001.734001.70200
46192023.05.04 05:00sell15430.101.709340.000000.00000
46202023.05.04 05:00modify15430.101.709341.733341.70134
46212023.05.04 06:00sell15440.101.709380.000000.00000
46222023.05.04 06:00modify15440.101.709381.733381.70138
46232023.05.04 07:00sell15450.101.709450.000000.00000
46242023.05.04 07:00modify15450.101.709451.733451.70145
46252023.05.04 08:00sell15460.101.709400.000000.00000
46262023.05.04 08:00modify15460.101.709401.733401.70140
46272023.05.04 18:20t/p15410.101.702671.734671.7026760.2838941.53
46282023.05.04 20:02t/p15420.101.702001.734001.7020060.2839001.81
46292023.05.04 21:10t/p15440.101.701381.733381.7013860.2939062.10
46302023.05.04 21:10t/p15450.101.701451.733451.7014560.2939122.39
46312023.05.04 21:10t/p15460.101.701401.733401.7014060.2939182.68
46322023.05.04 21:16t/p15430.101.701341.733341.7013460.2939242.97
46332023.05.04 23:00sell15470.101.702010.000000.00000
46342023.05.04 23:00modify15470.101.702011.726011.69401
46352023.05.05 00:00sell15480.101.701580.000000.00000
46362023.05.05 00:00modify15480.101.701581.725581.69358
46372023.05.05 01:00sell15490.101.701530.000000.00000
46382023.05.05 01:00modify15490.101.701531.725531.69353
46392023.05.05 02:00sell15500.101.701870.000000.00000
46402023.05.05 02:00modify15500.101.701871.725871.69387
46412023.05.05 03:00sell15510.101.701670.000000.00000
46422023.05.05 03:00modify15510.101.701671.725671.69367
46432023.05.05 04:00sell15520.101.702950.000000.00000
46442023.05.05 04:00modify15520.101.702951.726951.69495
46452023.05.05 05:00sell15530.101.702550.000000.00000
46462023.05.05 05:00modify15530.101.702551.726551.69455
46472023.05.05 06:00sell15540.101.702670.000000.00000
46482023.05.05 06:00modify15540.101.702671.726671.69467
46492023.05.05 12:32t/p15400.101.699281.731281.6992860.6639303.63
46502023.05.05 12:35t/p15390.101.698991.730991.6989960.6639364.28
46512023.05.05 12:45t/p15350.101.696141.728141.6961460.6539424.93
46522023.05.05 12:45t/p15370.101.696011.728011.6960160.6539485.57
46532023.05.05 12:45t/p15380.101.696531.728531.6965360.6539546.22
46542023.05.05 12:50t/p15360.101.694981.726981.6949860.6639606.87
46552023.05.05 12:50t/p15470.101.694011.726011.6940160.3839667.26
46562023.05.05 12:50t/p15500.101.693871.725871.6938760.2939727.55
46572023.05.05 12:50t/p15510.101.693671.725671.6936760.2939787.84
46582023.05.05 12:50t/p15520.101.694951.726951.6949560.2939848.13
46592023.05.05 12:50t/p15530.101.694551.726551.6945560.2939908.42
46602023.05.05 12:50t/p15540.101.694671.726671.6946760.2939968.71
46612023.05.05 13:00close15490.101.693881.725531.6935357.6540026.36
46622023.05.05 13:00close15480.101.693881.725581.6935858.0340084.39
46632023.05.05 15:00buy15550.101.695790.000000.00000
46642023.05.05 15:00modify15550.101.695791.671791.70379
46652023.05.05 16:00buy15560.101.697840.000000.00000
46662023.05.05 16:00modify15560.101.697841.673841.70584
46672023.05.05 17:00buy15570.101.695790.000000.00000
46682023.05.05 17:00modify15570.101.695791.671791.70379
46692023.05.08 01:00buy15580.101.691170.000000.00000
46702023.05.08 01:00modify15580.101.691171.667171.69917
46712023.05.08 02:00buy15590.101.690940.000000.00000
46722023.05.08 02:00modify15590.101.690941.666941.69894
46732023.05.08 03:00buy15600.101.691290.000000.00000
46742023.05.08 03:00modify15600.101.691291.667291.69929
46752023.05.08 04:00buy15610.101.691670.000000.00000
46762023.05.08 04:00modify15610.101.691671.667671.69967
46772023.05.08 05:00buy15620.101.691940.000000.00000
46782023.05.08 05:00modify15620.101.691941.667941.69994
46792023.05.08 06:00buy15630.101.691700.000000.00000
46802023.05.08 06:00modify15630.101.691701.667701.69970
46812023.05.08 07:00buy15640.101.690110.000000.00000
46822023.05.08 07:00modify15640.101.690111.666111.69811
46832023.05.08 11:00buy15650.101.689320.000000.00000
46842023.05.08 11:00modify15650.101.689321.665321.69732
46852023.05.08 12:00buy15660.101.687230.000000.00000
46862023.05.08 12:00modify15660.101.687231.663231.69523
46872023.05.08 14:00buy15670.101.686850.000000.00000
46882023.05.08 14:00modify15670.101.686851.662851.69485
46892023.05.08 15:00buy15680.101.687610.000000.00000
46902023.05.08 15:00modify15680.101.687611.663611.69561
46912023.05.08 16:00buy15690.101.687540.000000.00000
46922023.05.08 16:00modify15690.101.687541.663541.69554
46932023.05.08 17:00buy15700.101.688830.000000.00000
46942023.05.08 17:00modify15700.101.688831.664831.69683
46952023.05.08 18:00buy15710.101.688870.000000.00000
46962023.05.08 18:00modify15710.101.688871.664871.69687
46972023.05.08 19:00buy15720.101.687380.000000.00000
46982023.05.08 19:00modify15720.101.687381.663381.69538
46992023.05.08 20:00buy15730.101.687580.000000.00000
47002023.05.08 20:00modify15730.101.687581.663581.69558
47012023.05.08 21:00buy15740.101.685590.000000.00000
47022023.05.08 21:00modify15740.101.685591.661591.69359
47032023.05.18 10:46s/l15560.101.673841.673841.70584-186.5139897.88
47042023.05.18 13:00buy15750.101.675370.000000.00000
47052023.05.18 13:00modify15750.101.675371.651371.68337
47062023.05.19 08:20s/l15550.101.671791.671791.70379-186.9439710.93
47072023.05.19 08:20s/l15570.101.671791.671791.70379-186.9439523.99
47082023.05.19 09:00buy15760.101.672660.000000.00000
47092023.05.19 09:00modify15760.101.672661.648661.68066
47102023.05.19 10:00buy15770.101.675550.000000.00000
47112023.05.19 10:00modify15770.101.675551.651551.68355
47122023.05.19 14:50t/p15760.101.680661.648661.6806660.2939584.28
47132023.05.19 15:00buy15780.101.680210.000000.00000
47142023.05.19 15:00modify15780.101.680211.656211.68821
47152023.05.19 15:15t/p15750.101.683371.651371.6833759.8739644.15
47162023.05.19 15:15t/p15770.101.683551.651551.6835560.2939704.44
47172023.05.19 16:00close15780.101.683181.656211.6882122.3839726.82
47182023.05.19 16:00close15740.101.683181.661591.69359-23.8039703.02
47192023.05.19 16:00close15730.101.683181.663581.69558-38.8039664.22
47202023.05.19 16:00close15720.101.683181.663381.69538-37.2939626.93
47212023.05.19 16:00close15710.101.683181.664871.69687-48.5239578.42
47222023.05.19 16:00close15700.101.683181.664831.69683-48.2239530.20
47232023.05.19 16:00close15690.101.683181.663541.69554-38.4939491.71
47242023.05.19 16:00close15680.101.683181.663611.69561-39.0239452.69
47252023.05.19 16:00close15670.101.683181.662851.69485-33.2939419.40
47262023.05.19 16:00close15660.101.683181.663231.69523-36.1639383.24
47272023.05.19 16:00close15650.101.683181.665321.69732-51.9139331.33
47282023.05.19 16:00close15640.101.683181.666111.69811-57.8639273.48
47292023.05.19 16:00close15630.101.683181.667701.69970-69.8539203.63
47302023.05.19 16:00close15620.101.683181.667941.69994-71.6639131.97
47312023.05.19 16:00close15610.101.683181.667671.69967-69.6239062.35
47322023.05.19 16:00close15600.101.683181.667291.69929-66.7638995.59
47332023.05.19 16:00close15590.101.683181.666941.69894-64.1238931.47
47342023.05.19 16:00close15580.101.683181.667171.69917-65.8538865.62
47352023.05.19 17:00sell15790.101.682630.000000.00000
47362023.05.19 17:00modify15790.101.682631.706631.67463
47372023.05.19 19:00sell15800.101.681600.000000.00000
47382023.05.19 19:00modify15800.101.681601.705601.67360
47392023.05.19 20:00sell15810.101.681180.000000.00000
47402023.05.19 20:00modify15810.101.681181.705181.67318
47412023.05.21 21:00sell15820.101.679780.000000.00000
47422023.05.21 21:00modify15820.101.679781.703781.67178
47432023.05.21 22:00sell15830.101.679810.000000.00000
47442023.05.21 22:00modify15830.101.679811.703811.67181
47452023.05.21 23:00sell15840.101.680300.000000.00000
47462023.05.21 23:00modify15840.101.680301.704301.67230
47472023.05.22 09:00sell15850.101.678630.000000.00000
47482023.05.22 09:00modify15850.101.678631.702631.67063
47492023.05.22 10:00sell15860.101.679980.000000.00000
47502023.05.22 10:00modify15860.101.679981.703981.67198
47512023.05.23 12:15t/p15790.101.674631.706631.6746360.4738926.10
47522023.05.23 12:45t/p15800.101.673601.705601.6736060.4638986.56
47532023.05.23 12:45t/p15810.101.673181.705181.6731860.4739047.03
47542023.05.23 12:50t/p15840.101.672301.704301.6723060.4739107.50
47552023.05.23 13:00close15860.101.672281.703981.6719858.1239165.63
47562023.05.23 13:00close15850.101.672281.702631.6706347.9439213.57
47572023.05.23 13:00close15830.101.672281.703811.6718156.9239270.49
47582023.05.23 13:00close15820.101.672281.703781.6717856.7039327.19
47592023.05.23 14:00buy15870.101.678400.000000.00000
47602023.05.23 14:00modify15870.101.678401.654401.68640
47612023.05.23 15:00buy15880.101.677260.000000.00000
47622023.05.23 15:00modify15880.101.677261.653261.68526
47632023.05.23 16:00buy15890.101.675430.000000.00000
47642023.05.23 16:00modify15890.101.675431.651431.68343
47652023.05.23 17:00buy15900.101.677090.000000.00000
47662023.05.23 17:00modify15900.101.677091.653091.68509
47672023.05.23 18:00buy15910.101.676600.000000.00000
47682023.05.23 18:00modify15910.101.676601.652601.68460
47692023.05.23 19:00buy15920.101.677090.000000.00000
47702023.05.23 19:00modify15920.101.677091.653091.68509
47712023.05.23 20:00buy15930.101.676440.000000.00000
47722023.05.23 20:00modify15930.101.676441.652441.68444
47732023.05.23 21:00buy15940.101.675850.000000.00000
47742023.05.23 21:00modify15940.101.675851.651851.68385
47752023.05.23 22:00buy15950.101.676540.000000.00000
47762023.05.23 22:00modify15950.101.676541.652541.68454
47772023.05.23 23:00buy15960.101.676720.000000.00000
47782023.05.23 23:00modify15960.101.676721.652721.68472
47792023.05.24 00:00buy15970.101.676680.000000.00000
47802023.05.24 00:00modify15970.101.676681.652681.68468
47812023.05.24 01:00buy15980.101.677780.000000.00000
47822023.05.24 01:00modify15980.101.677781.653781.68578
47832023.05.24 02:00buy15990.101.677670.000000.00000
47842023.05.24 02:00modify15990.101.677671.653671.68567
47852023.05.24 03:00buy16000.101.678080.000000.00000
47862023.05.24 03:00modify16000.101.678081.654081.68608
47872023.05.24 04:00buy16010.101.678640.000000.00000
47882023.05.24 04:00modify16010.101.678641.654641.68664
47892023.05.24 05:00buy16020.101.679240.000000.00000
47902023.05.24 05:00modify16020.101.679241.655241.68724
47912023.05.24 06:00buy16030.101.679320.000000.00000
47922023.05.24 06:00modify16030.101.679321.655321.68732
47932023.05.24 06:45t/p15890.101.683431.651431.6834359.8739387.06
47942023.05.24 06:45t/p15940.101.683851.651851.6838559.8639446.92
47952023.05.24 06:50t/p15880.101.685261.653261.6852659.8639506.77
47962023.05.24 06:50t/p15900.101.685091.653091.6850959.8639566.63
47972023.05.24 06:50t/p15910.101.684601.652601.6846059.8739626.50
47982023.05.24 06:50t/p15920.101.685091.653091.6850959.8639686.36
47992023.05.24 06:50t/p15930.101.684441.652441.6844459.8639746.21
48002023.05.24 06:50t/p15950.101.684541.652541.6845459.8639806.07
48012023.05.24 06:50t/p15960.101.684721.652721.6847259.8639865.93
48022023.05.24 06:50t/p15970.101.684681.652681.6846860.2939926.22
48032023.05.24 07:00buy16040.101.684220.000000.00000
48042023.05.24 07:00modify16040.101.684221.660221.69222
48052023.05.24 08:00buy16050.101.681480.000000.00000
48062023.05.24 08:00modify16050.101.681481.657481.68948
48072023.05.24 09:00buy16060.101.682290.000000.00000
48082023.05.24 09:00modify16060.101.682291.658291.69029
48092023.05.24 10:00buy16070.101.678130.000000.00000
48102023.05.24 10:00modify16070.101.678131.654131.68613
48112023.05.24 11:00buy16080.101.677950.000000.00000
48122023.05.24 11:00modify16080.101.677951.653951.68595
48132023.05.24 12:00buy16090.101.678720.000000.00000
48142023.05.24 12:00modify16090.101.678721.654721.68672
48152023.05.24 13:00buy16100.101.680250.000000.00000
48162023.05.24 13:00modify16100.101.680251.656251.68825
48172023.05.24 14:00buy16110.101.680020.000000.00000
48182023.05.24 14:00modify16110.101.680021.656021.68802
48192023.05.24 15:00buy16120.101.680880.000000.00000
48202023.05.24 15:00modify16120.101.680881.656881.68888
48212023.05.24 16:00buy16130.101.680900.000000.00000
48222023.05.24 16:00modify16130.101.680901.656901.68890
48232023.05.24 17:00buy16140.101.682070.000000.00000
48242023.05.24 17:00modify16140.101.682071.658071.69007
48252023.05.24 18:00buy16150.101.681640.000000.00000
48262023.05.24 18:00modify16150.101.681641.657641.68964
48272023.05.24 19:00buy16160.101.681230.000000.00000
48282023.05.24 19:00modify16160.101.681231.657231.68923
48292023.05.26 11:50t/p15980.101.685781.653781.6857858.5639984.77
48302023.05.26 11:50t/p15990.101.685671.653671.6856758.5740043.34
48312023.05.26 12:00buy16170.101.685860.000000.00000
48322023.05.26 12:00modify16170.101.685861.661861.69386
48332023.05.26 12:15t/p16000.101.686081.654081.6860858.5740101.91
48342023.05.26 12:15t/p16070.101.686131.654131.6861358.5640160.47
48352023.05.26 12:15t/p16080.101.685951.653951.6859558.5740219.04
48362023.05.26 12:20t/p15870.101.686401.654401.6864058.1440277.17
48372023.05.26 12:20t/p16010.101.686641.654641.6866458.5740335.74
48382023.05.26 13:00buy16180.101.686360.000000.00000
48392023.05.26 13:00modify16180.101.686361.662361.69436
48402023.05.26 13:07t/p16090.101.686721.654721.6867258.5640394.30
48412023.05.26 14:00buy16190.101.684180.000000.00000
48422023.05.26 14:00modify16190.101.684181.660181.69218
48432023.05.26 15:00buy16200.101.683050.000000.00000
48442023.05.26 15:00modify16200.101.683051.659051.69105
48452023.05.26 16:00buy16210.101.681900.000000.00000
48462023.05.26 16:00modify16210.101.681901.657901.68990
48472023.05.26 17:00buy16220.101.681360.000000.00000
48482023.05.26 17:00modify16220.101.681361.657361.68936
48492023.05.26 18:00buy16230.101.682890.000000.00000
48502023.05.26 18:00modify16230.101.682891.658891.69089
48512023.05.26 19:00buy16240.101.681960.000000.00000
48522023.05.26 19:00modify16240.101.681961.657961.68996
48532023.05.30 10:45t/p16020.101.687241.655241.6872457.7040452.00
48542023.05.30 10:45t/p16030.101.687321.655321.6873257.6940509.69
48552023.05.30 10:50t/p16110.101.688021.656021.6880257.7040567.40
48562023.05.30 11:00close16240.101.687831.657961.6899643.3740610.77
48572023.05.30 11:00close16230.101.687831.658891.6908936.3640647.13
48582023.05.30 11:00close16220.101.687831.657361.6893647.8940695.03
48592023.05.30 11:00close16210.101.687831.657901.6899043.8240738.85
48602023.05.30 11:00close16200.101.687831.659051.6910535.1540774.01
48612023.05.30 11:00close16190.101.687831.660181.6921826.6340800.64
48622023.05.30 11:00close16180.101.687831.662361.6943610.2040810.84
48632023.05.30 11:00close16170.101.687831.661861.6938613.9740824.82
48642023.05.30 11:00close16160.101.687831.657231.6892347.1440871.96
48652023.05.30 11:00close16150.101.687831.657641.6896444.0540916.01
48662023.05.30 11:00close16140.101.687831.658071.6900740.8140956.82
48672023.05.30 11:00close16130.101.687831.656901.6889049.6241006.45
48682023.05.30 11:00close16120.101.687831.656881.6888849.7841056.23
48692023.05.30 11:00close16100.101.687831.656251.6882554.5241110.75
48702023.05.30 11:00close16060.101.687831.658291.6902939.1541149.90
48712023.05.30 11:00close16050.101.687831.657481.6894845.2541195.15
48722023.05.30 11:00close16040.101.687831.660221.6922224.6041219.76
48732023.05.30 15:00sell16250.101.688310.000000.00000
48742023.05.30 15:00modify16250.101.688311.712311.68031
48752023.05.30 16:00sell16260.101.686010.000000.00000
48762023.05.30 16:00modify16260.101.686011.710011.67801
48772023.05.30 17:00sell16270.101.685120.000000.00000
48782023.05.30 17:00modify16270.101.685121.709121.67712
48792023.05.30 18:00sell16280.101.685870.000000.00000
48802023.05.30 18:00modify16280.101.685871.709871.67787
48812023.05.30 19:00sell16290.101.685430.000000.00000
48822023.05.30 19:00modify16290.101.685431.709431.67743
48832023.05.30 20:00sell16300.101.686790.000000.00000
48842023.05.30 20:00modify16300.101.686791.710791.67879
48852023.05.30 21:00sell16310.101.688370.000000.00000
48862023.05.30 21:00modify16310.101.688371.712371.68037
48872023.05.30 22:00sell16320.101.687890.000000.00000
48882023.05.30 22:00modify16320.101.687891.711891.67989
48892023.05.30 23:00sell16330.101.687210.000000.00000
48902023.05.30 23:00modify16330.101.687211.711211.67921
48912023.05.31 00:00sell16340.101.687950.000000.00000
48922023.05.31 00:00modify16340.101.687951.711951.67995
48932023.05.31 01:00sell16350.101.689900.000000.00000
48942023.05.31 01:00modify16350.101.689901.713901.68190
48952023.05.31 02:00sell16360.101.689460.000000.00000
48962023.05.31 02:00modify16360.101.689461.713461.68146
48972023.05.31 03:00sell16370.101.689660.000000.00000
48982023.05.31 03:00modify16370.101.689661.713661.68166
48992023.05.31 04:00sell16380.101.689220.000000.00000
49002023.05.31 04:00modify16380.101.689221.713221.68122
49012023.05.31 05:00sell16390.101.690130.000000.00000
49022023.05.31 05:00modify16390.101.690131.714131.68213
49032023.05.31 06:00sell16400.101.689610.000000.00000
49042023.05.31 06:00modify16400.101.689611.713611.68161
49052023.05.31 07:00sell16410.101.687350.000000.00000
49062023.05.31 07:00modify16410.101.687351.711351.67935
49072023.05.31 08:00sell16420.101.686650.000000.00000
49082023.05.31 08:00modify16420.101.686651.710651.67865
49092023.05.31 09:00sell16430.101.685160.000000.00000
49102023.05.31 09:00modify16430.101.685161.709161.67716
49112023.05.31 10:00sell16440.101.686180.000000.00000
49122023.05.31 10:00modify16440.101.686181.710181.67818
49132023.06.02 07:20t/p16350.101.681901.713901.6819060.6641280.41
49142023.06.02 07:20t/p16390.101.682131.714131.6821360.6541341.06
49152023.06.02 08:00sell16450.101.681400.000000.00000
49162023.06.02 08:00modify16450.101.681401.705401.67340
49172023.06.02 08:03t/p16370.101.681661.713661.6816660.6541401.70
49182023.06.02 08:03t/p16400.101.681611.713611.6816160.6541462.35
49192023.06.02 08:10t/p16360.101.681461.713461.6814660.6541523.00
49202023.06.02 08:16t/p16380.101.681221.713221.6812260.6641583.65
49212023.06.02 09:00sell16460.101.681110.000000.00000
49222023.06.02 09:00modify16460.101.681111.705111.67311
49232023.06.02 10:00sell16470.101.681150.000000.00000
49242023.06.02 10:00modify16470.101.681151.705151.67315
49252023.06.02 11:00sell16480.101.680670.000000.00000
49262023.06.02 11:00modify16480.101.680671.704671.67267
49272023.06.02 12:00sell16490.101.681090.000000.00000
49282023.06.02 12:00modify16490.101.681091.705091.67309
49292023.06.02 12:50t/p16250.101.680311.712311.6803160.7541644.40
49302023.06.02 12:50t/p16310.101.680371.712371.6803760.7541705.15
49312023.06.02 12:50t/p16320.101.679891.711891.6798960.7441765.88
49322023.06.02 12:50t/p16330.101.679211.711211.6792160.7541826.63
49332023.06.02 12:50t/p16340.101.679951.711951.6799560.6641887.29
49342023.06.02 12:50t/p16410.101.679351.711351.6793560.6541947.93
49352023.06.02 13:00sell16500.101.680390.000000.00000
49362023.06.02 13:00modify16500.101.680391.704391.67239
49372023.06.02 14:00sell16510.101.681350.000000.00000
49382023.06.02 14:00modify16510.101.681351.705351.67335
49392023.06.02 14:45t/p16300.101.678791.710791.6787960.7442008.67
49402023.06.02 14:50t/p16260.101.678011.710011.6780160.7542069.42
49412023.06.02 14:50t/p16280.101.677871.709871.6778760.7542130.16
49422023.06.02 14:50t/p16420.101.678651.710651.6786560.6642190.82
49432023.06.02 14:50t/p16440.101.678181.710181.6781860.6642251.47
49442023.06.02 15:00close16510.101.678131.705351.6733524.2742275.74
49452023.06.02 15:00close16500.101.678131.704391.6723917.0342292.77
49462023.06.02 15:00close16490.101.678131.705091.6730922.3142315.08
49472023.06.02 15:00close16480.101.678131.704671.6726719.1442334.22
49482023.06.02 15:00close16470.101.678131.705151.6731522.7642356.98
49492023.06.02 15:00close16460.101.678131.705111.6731122.4642379.44
49502023.06.02 15:00close16450.101.678131.705401.6734024.6542404.09
49512023.06.02 15:00close16430.101.678131.709161.6771653.3542457.44
49522023.06.02 15:00close16290.101.678131.709431.6774355.4842512.92
49532023.06.02 15:00close16270.101.678131.709121.6771253.1442566.05
49542023.06.05 04:00buy16520.101.671480.000000.00000
49552023.06.05 04:00modify16520.101.671481.647481.67948
49562023.06.05 15:00buy16530.101.667460.000000.00000
49572023.06.05 15:00modify16530.101.667461.643461.67546
49582023.06.05 16:00buy16540.101.669650.000000.00000
49592023.06.05 16:00modify16540.101.669651.645651.67765
49602023.06.05 17:00buy16550.101.669150.000000.00000
49612023.06.05 17:00modify16550.101.669151.645151.67715
49622023.06.05 18:00buy16560.101.670170.000000.00000
49632023.06.05 18:00modify16560.101.670171.646171.67817
49642023.06.05 19:00buy16570.101.671180.000000.00000
49652023.06.05 19:00modify16570.101.671181.647181.67918
49662023.06.05 20:00buy16580.101.671460.000000.00000
49672023.06.05 20:00modify16580.101.671461.647461.67946
49682023.06.05 21:00buy16590.101.671000.000000.00000
49692023.06.05 21:00modify16590.101.671001.647001.67900
49702023.06.05 22:00buy16600.101.671310.000000.00000
49712023.06.05 22:00modify16600.101.671311.647311.67931
49722023.06.05 23:00buy16610.101.671750.000000.00000
49732023.06.05 23:00modify16610.101.671751.647751.67975
49742023.06.06 00:00buy16620.101.672340.000000.00000
49752023.06.06 00:00modify16620.101.672341.648341.68034
49762023.06.06 01:00buy16630.101.671800.000000.00000
49772023.06.06 01:00modify16630.101.671801.647801.67980
49782023.06.06 02:00buy16640.101.671730.000000.00000
49792023.06.06 02:00modify16640.101.671731.647731.67973
49802023.06.06 03:00buy16650.101.671380.000000.00000
49812023.06.06 03:00modify16650.101.671381.647381.67938
49822023.06.06 04:00buy16660.101.671380.000000.00000
49832023.06.06 04:00modify16660.101.671381.647381.67938
49842023.06.06 05:00buy16670.101.670380.000000.00000
49852023.06.06 05:00modify16670.101.670381.646381.67838
49862023.06.06 06:00buy16680.101.669830.000000.00000
49872023.06.06 06:00modify16680.101.669831.645831.67783
49882023.06.06 07:00buy16690.101.667830.000000.00000
49892023.06.06 07:00modify16690.101.667831.643831.67583
49902023.06.06 08:00buy16700.101.667420.000000.00000
49912023.06.06 08:00modify16700.101.667421.643421.67542
49922023.06.06 09:00buy16710.101.667960.000000.00000
49932023.06.06 09:00modify16710.101.667961.643961.67596
49942023.06.07 14:00close16710.101.672821.643961.6759636.2042602.25
49952023.06.07 14:00close16700.101.672821.643421.6754240.2742642.52
49962023.06.07 14:00close16690.101.672821.643831.6758337.1842679.70
49972023.06.07 14:00close16680.101.672821.645831.6778322.1142701.80
49982023.06.07 14:00close16670.101.672821.646381.6783817.9642719.76
49992023.06.07 14:00close16660.101.672821.647381.6793810.4242730.18
50002023.06.07 14:00close16650.101.672821.647381.6793810.4242740.59
50012023.06.07 14:00close16640.101.672821.647731.679737.7942748.38
50022023.06.07 14:00close16630.101.672821.647801.679807.2642755.64
50032023.06.07 14:00close16620.101.672821.648341.680343.1942758.82
50042023.06.07 14:00close16610.101.672821.647751.679757.2042766.03
50052023.06.07 14:00close16600.101.672821.647311.6793110.5142776.54
50062023.06.07 14:00close16590.101.672821.647001.6790012.8542789.40
50072023.06.07 14:00close16580.101.672821.647461.679469.3842798.78
50082023.06.07 14:00close16570.101.672821.647181.6791811.4942810.27
50092023.06.07 14:00close16560.101.672821.646171.6781719.1042829.38
50102023.06.07 14:00close16550.101.672821.645151.6771526.7942856.17
50112023.06.07 14:00close16540.101.672821.645651.6776523.0242879.20
50122023.06.07 14:00close16530.101.672821.643461.6754639.5342918.73
50132023.06.07 14:00close16520.101.672821.647481.679489.2342927.97
50142023.06.07 15:00sell16720.101.664210.000000.00000
50152023.06.07 15:00modify16720.101.664211.688211.65621
50162023.06.07 16:00sell16730.101.663660.000000.00000
50172023.06.07 16:00modify16730.101.663661.687661.65566
50182023.06.08 17:00sell16740.101.676130.000000.00000
50192023.06.08 17:00modify16740.101.676131.700131.66813
50202023.06.08 18:00sell16750.101.675600.000000.00000
50212023.06.08 18:00modify16750.101.675601.699601.66760
50222023.06.08 20:00sell16760.101.676490.000000.00000
50232023.06.08 20:00modify16760.101.676491.700491.66849
50242023.06.08 21:00sell16770.101.676980.000000.00000
50252023.06.08 21:00modify16770.101.676981.700981.66898
50262023.06.08 22:00sell16780.101.677060.000000.00000
50272023.06.08 22:00modify16780.101.677061.701061.66906
50282023.06.08 23:00sell16790.101.677390.000000.00000
50292023.06.08 23:00modify16790.101.677391.701391.66939
50302023.06.09 00:00sell16800.101.677930.000000.00000
50312023.06.09 00:00modify16800.101.677931.701931.66993
50322023.06.09 02:00sell16810.101.677620.000000.00000
50332023.06.09 02:00modify16810.101.677621.701621.66962
50342023.06.09 03:00sell16820.101.677700.000000.00000
50352023.06.09 03:00modify16820.101.677701.701701.66970
50362023.06.09 04:00sell16830.101.677390.000000.00000
50372023.06.09 04:00modify16830.101.677391.701391.66939
50382023.06.09 05:00sell16840.101.676960.000000.00000
50392023.06.09 05:00modify16840.101.676961.700961.66896
50402023.06.09 06:00sell16850.101.676820.000000.00000
50412023.06.09 06:00modify16850.101.676821.700821.66882
50422023.06.09 07:00sell16860.101.675910.000000.00000
50432023.06.09 07:00modify16860.101.675911.699911.66791
50442023.06.09 08:00sell16870.101.673260.000000.00000
50452023.06.09 08:00modify16870.101.673261.697261.66526
50462023.06.09 09:00sell16880.101.672530.000000.00000
50472023.06.09 09:00modify16880.101.672531.696531.66453
50482023.06.09 10:00sell16890.101.672310.000000.00000
50492023.06.09 10:00modify16890.101.672311.696311.66431
50502023.06.09 11:00sell16900.101.673010.000000.00000
50512023.06.09 11:00modify16900.101.673011.697011.66501
50522023.06.09 12:00sell16910.101.674010.000000.00000
50532023.06.09 12:00modify16910.101.674011.698011.66601
50542023.06.14 15:45s/l16730.101.687661.687661.65566-180.2242747.75
50552023.06.14 15:50s/l16720.101.688211.688211.65621-180.2142567.54
50562023.06.14 21:00sell16920.101.684960.000000.00000
50572023.06.14 21:00modify16920.101.684961.708961.67696
50582023.06.14 22:00sell16930.101.686460.000000.00000
50592023.06.14 22:00modify16930.101.686461.710461.67846
50602023.06.16 11:59s/l16880.101.696531.696531.66453-180.2242387.32
50612023.06.16 11:59s/l16890.101.696311.696311.66431-180.2142207.11
50622023.06.16 12:02s/l16870.101.697261.697261.66526-180.2242026.89
50632023.06.16 12:02s/l16900.101.697011.697011.66501-180.2241846.67
50642023.06.16 12:02s/l16910.101.698011.698011.66601-180.2241666.45
50652023.06.16 13:00sell16940.101.693590.000000.00000
50662023.06.16 13:00modify16940.101.693591.717591.68559
50672023.06.16 14:00sell16950.101.694750.000000.00000
50682023.06.16 14:00modify16950.101.694751.718751.68675
50692023.06.16 15:00sell16960.101.689990.000000.00000
50702023.06.16 15:00modify16960.101.689991.713991.68199
50712023.06.16 16:00sell16970.101.690880.000000.00000
50722023.06.16 16:00modify16970.101.690881.714881.68288
50732023.06.16 17:00sell16980.101.692200.000000.00000
50742023.06.16 17:00modify16980.101.692201.716201.68420
50752023.06.20 11:02t/p16950.101.686751.718751.6867560.4741726.92
50762023.06.20 12:37t/p16940.101.685591.717591.6855960.4741787.39
50772023.06.21 04:00sell16990.101.686520.000000.00000
50782023.06.21 04:00modify16990.101.686521.710521.67852
50792023.06.21 05:00sell17000.101.686470.000000.00000
50802023.06.21 05:00modify17000.101.686471.710471.67847
50812023.06.21 08:20t/p16980.101.684201.716201.6842060.5541847.95
50822023.06.21 09:00sell17010.101.683210.000000.00000
50832023.06.21 09:00modify17010.101.683211.707211.67521
50842023.06.21 09:15t/p16970.101.682881.714881.6828860.5641908.51
50852023.06.21 09:20t/p16960.101.681991.713991.6819960.5641969.07
50862023.06.21 10:00sell17020.101.679470.000000.00000
50872023.06.21 10:00modify17020.101.679471.703471.67147
50882023.06.21 11:00sell17030.101.679650.000000.00000
50892023.06.21 11:00modify17030.101.679651.703651.67165
50902023.06.21 14:50t/p16930.101.678461.710461.6784660.9342030.00
50912023.06.21 14:50t/p16990.101.678521.710521.6785260.2942090.29
50922023.06.21 14:50t/p17000.101.678471.710471.6784760.2842150.57
50932023.06.21 15:00sell17040.101.677800.000000.00000
50942023.06.21 15:00modify17040.101.677801.701801.66980
50952023.06.21 16:00sell17050.101.678470.000000.00000
50962023.06.21 16:00modify17050.101.678471.702471.67047
50972023.06.21 17:00sell17060.101.679710.000000.00000
50982023.06.21 17:00modify17060.101.679711.703711.67171
50992023.06.22 07:16t/p16920.101.676961.708961.6769661.1942211.77
51002023.06.22 08:00sell17070.101.678630.000000.00000
51012023.06.22 08:00modify17070.101.678631.702631.67063
51022023.06.22 17:45t/p17010.101.675211.707211.6752160.5642272.33
51032023.06.26 11:20t/p17030.101.671651.703651.6716560.7542333.08
51042023.06.26 11:20t/p17060.101.671711.703711.6717160.7542393.83
51052023.06.26 11:32t/p17020.101.671471.703471.6714760.7442454.56
51062023.06.26 11:32t/p17050.101.670471.702471.6704760.7542515.31
51072023.06.26 11:32t/p17070.101.670631.702631.6706360.4642575.77
51082023.06.26 22:00sell17080.101.671290.000000.00000
51092023.06.26 22:00modify17080.101.671291.695291.66329
51102023.06.26 23:00sell17090.101.671690.000000.00000
51112023.06.26 23:00modify17090.101.671691.695691.66369
51122023.06.27 00:00sell17100.101.671590.000000.00000
51132023.06.27 00:00modify17100.101.671591.695591.66359
51142023.06.27 01:00sell17110.101.671000.000000.00000
51152023.06.27 01:00modify17110.101.671001.695001.66300
51162023.06.27 02:00sell17120.101.670120.000000.00000
51172023.06.27 02:00modify17120.101.670121.694121.66212
51182023.06.27 03:00sell17130.101.670880.000000.00000
51192023.06.27 03:00modify17130.101.670881.694881.66288
51202023.06.29 21:16t/p16800.101.669931.701931.6699362.1242637.89
51212023.06.29 21:16t/p16810.101.669621.701621.6696262.1242700.01
51222023.06.29 21:16t/p16820.101.669701.701701.6697062.1142762.12
51232023.06.29 21:16t/p17040.101.669801.701801.6698061.2042823.32
51242023.06.29 22:00sell17140.101.670810.000000.00000
51252023.06.29 22:00modify17140.101.670811.694811.66281
51262023.06.29 23:00sell17150.101.671100.000000.00000
51272023.06.29 23:00modify17150.101.671101.695101.66310
51282023.06.30 00:00sell17160.101.671320.000000.00000
51292023.06.30 00:00modify17160.101.671321.695321.66332
51302023.06.30 14:00sell17170.101.680020.000000.00000
51312023.06.30 14:00modify17170.101.680021.704021.67202
51322023.06.30 20:59close at stop17170.101.682141.704021.67202-15.9742807.35
51332023.06.30 20:59close at stop17160.101.682141.695321.66332-81.5442725.81
51342023.06.30 20:59close at stop17150.101.682141.695101.66310-83.1042642.71
51352023.06.30 20:59close at stop17140.101.682141.694811.66281-85.2942557.43
51362023.06.30 20:59close at stop17130.101.682141.694881.66288-84.3942473.03
51372023.06.30 20:59close at stop17120.101.682141.694121.66212-90.1242382.91
51382023.06.30 20:59close at stop17110.101.682141.695001.66300-83.4942299.42
51392023.06.30 20:59close at stop17100.101.682141.695591.66359-79.0442220.37
51402023.06.30 20:59close at stop17090.101.682141.695691.66369-78.2042142.17
51412023.06.30 20:59close at stop17080.101.682141.695291.66329-81.2142060.96
51422023.06.30 20:59close at stop16860.101.682141.699911.66791-45.0342015.93
51432023.06.30 20:59close at stop16850.101.682141.700821.66882-38.1741977.76
51442023.06.30 20:59close at stop16840.101.682141.700961.66896-37.1141940.65
51452023.06.30 20:59close at stop16830.101.682141.701391.66939-33.8741906.78
51462023.06.30 20:59close at stop16790.101.682141.701391.66939-33.7841873.00
51472023.06.30 20:59close at stop16780.101.682141.701061.66906-36.2741836.73
51482023.06.30 20:59close at stop16770.101.682141.700981.66898-36.8741799.87
51492023.06.30 20:59close at stop16760.101.682141.700491.66849-40.5641759.31
51502023.06.30 20:59close at stop16750.101.682141.699601.66760-47.2741712.04
51512023.06.30 20:59close at stop16740.101.682141.700131.66813-43.2841668.76